Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 AM $1
+0.00%
$199,436 $953
May 4, 4 AM $1
+0.01%
$199,426 $953
May 4, 3 AM $1
+0.00%
$199,412 $909
May 4, 2 AM $1
+0.00%
$199,411 $909
May 4, 1 AM $1
+0.00%
$199,410 $894
May 4, 12 AM $1
+0.00%
$199,411 $833
May 3, 11 PM $1
+0.00%
$199,411 $833
May 3, 10 PM $1
+0.02%
$199,411 $833
May 3, 9 PM $1
+0.00%
$199,379 $786
May 3, 8 PM $1
+0.00%
$199,377 $802
May 3, 7 PM $1
+0.00%
$199,376 $806
May 3, 6 PM $1
+0.00%
$199,376 $764
May 3, 5 PM $1
-0.02%
$199,364 $624
May 3, 4 PM $1
+0.00%
$199,409 $534
May 3, 3 PM $1
+0.00%
$199,411 $526
May 3, 2 PM $1
+0.00%
$199,416 $526
May 3, 1 PM $1
+0.00%
$199,416 $1,306
May 3, 12 PM $1
+0.00%
$199,416 $1,556
May 3, 11 AM $1
+0.00%
$199,416 $1,631
May 3, 10 AM $1
+0.00%
$199,416 $1,683
May 3, 9 AM $1
+0.00%
$199,406 $1,660
May 3, 8 AM $1
+0.00%
$199,410 $1,891
May 3, 7 AM $1
+0.00%
$199,411 $1,888
May 3, 6 AM $1
-0.02%
$199,411 $1,831
May 3, 5 AM $1
+0.01%
$199,427 $1,690
May 3, 4 AM $1
+0.00%
$199,410 $1,747
May 3, 3 AM $1
+0.00%
$199,410 $1,747
May 3, 2 AM $1
+0.00%
$199,410 $1,747
May 3, 1 AM $1
+0.00%
$199,410 $1,746
May 3, 12 AM $1
+0.00%
$199,409 $1,893
May 2, 11 PM $1
+0.00%
$199,409 $1,951
May 2, 10 PM $1
+0.00%
$199,409 $2,041
May 2, 9 PM $1
+0.00%
$199,409 $2,038
May 2, 8 PM $1
+0.00%
$199,407 $2,033
May 2, 7 PM $1
+0.00%
$199,398 $1,997
May 2, 6 PM $1
+0.00%
$199,395 $1,994
May 2, 5 PM $1
-0.01%
$199,395 $1,927
May 2, 4 PM $1
+0.00%
$199,411 $1,941
May 2, 3 PM $1
+0.00%
$199,411 $2,128
May 2, 2 PM $1
+0.00%
$199,409 $2,311
May 2, 1 PM $1
+0.02%
$199,409 $2,311
May 2, 12 PM $1
+0.00%
$199,393 $1,364
May 2, 11 AM $1
-0.01%
$199,413 $1,427
May 2, 10 AM $1
+0.00%
$199,431 $1,660
May 2, 9 AM $1
+0.01%
$199,431 $1,671
May 2, 8 AM $1
+0.02%
$199,416 $1,629
May 2, 7 AM $1
+0.01%
$199,370 $2,765
May 2, 6 AM $1
+0.00%
$199,358 $5,444
May 2, 5 AM $1
-0.01%
$199,358 $7,241
May 2, 4 AM $1
+0.00%
$199,385 $7,176