Frax USD Historical Data

frxUSD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 1
+0.00%
$ 272,822 $ 4.22 million
Nov 10, 3 AM $ 1
-0.01%
$ 272,827 $ 4.22 million
Nov 10, 2 AM $ 1
+0.00%
$ 272,852 $ 4.22 million
Nov 10, 1 AM $ 1
+0.00%
$ 272,861 $ 4.22 million
Nov 10, 12 AM $ 1
+0.00%
$ 272,861 $ 4.22 million
Nov 9, 11 PM $ 1
+0.00%
$ 272,849 $ 4.21 million
Nov 9, 10 PM $ 1
+0.00%
$ 272,852 $ 4.21 million
Nov 9, 9 PM $ 1
+0.01%
$ 272,850 $ 4.22 million
Nov 9, 8 PM $ 1
+0.00%
$ 272,830 $ 4.22 million
Nov 9, 7 PM $ 1
+0.00%
$ 272,822 $ 4.22 million
Nov 9, 6 PM $ 1
+0.00%
$ 272,824 $ 4.22 million
Nov 9, 5 PM $ 1
+0.00%
$ 272,824 $ 4.22 million
Nov 9, 4 PM $ 1
+0.00%
$ 272,819 $ 4.22 million
Nov 9, 3 PM $ 1
+0.04%
$ 272,828 $ 4.23 million
Nov 9, 2 PM $ 0.999
-0.02%
$ 272,721 $ 4.22 million
Nov 9, 1 PM $ 1
+0.00%
$ 272,787 $ 4.22 million
Nov 9, 12 PM $ 1
-0.01%
$ 272,800 $ 4.22 million
Nov 9, 11 AM $ 1
+0.00%
$ 272,818 $ 4.21 million
Nov 9, 10 AM $ 1
+0.00%
$ 272,818 $ 4.21 million
Nov 9, 9 AM $ 1
+0.00%
$ 272,818 $ 4.21 million
Nov 9, 8 AM $ 1
+0.00%
$ 272,818 $ 4.21 million
Nov 9, 7 AM $ 1
+0.00%
$ 272,818 $ 4.21 million
Nov 9, 6 AM $ 1
+0.00%
$ 272,818 $ 4.21 million
Nov 9, 5 AM $ 1
+0.00%
$ 272,818 $ 4.21 million
Nov 9, 4 AM $ 1
+0.00%
$ 272,814 $ 4.21 million
Nov 9, 3 AM $ 1
-0.01%
$ 272,814 $ 4.21 million
Nov 9, 2 AM $ 1
+0.00%
$ 272,829 $ 4.21 million
Nov 9, 1 AM $ 1
+0.00%
$ 272,829 $ 4.2 million
Nov 9, 12 AM $ 1
+0.00%
$ 272,834 $ 4.2 million
Nov 8, 11 PM $ 1
+0.00%
$ 272,833 $ 4.2 million
Nov 8, 10 PM $ 1
+0.00%
$ 272,849 $ 4.2 million
Nov 8, 9 PM $ 1
+0.03%
$ 272,847 $ 4.2 million
Nov 8, 8 PM $ 0.999
-0.02%
$ 272,770 $ 4.19 million
Nov 8, 7 PM $ 1
+0.00%
$ 272,828 $ 4.19 million
Nov 8, 6 PM $ 1
+0.00%
$ 272,828 $ 4.2 million
Nov 8, 5 PM $ 1
+0.00%
$ 272,853 $ 4.2 million
Nov 8, 4 PM $ 1
+0.03%
$ 272,855 $ 4.2 million
Nov 8, 3 PM $ 0.999
-0.04%
$ 272,766 $ 4.19 million
Nov 8, 2 PM $ 1
+0.01%
$ 272,877 $ 4.18 million
Nov 8, 1 PM $ 1
+0.01%
$ 272,852 $ 4.19 million
Nov 8, 12 PM $ 1
+0.00%
$ 272,821 $ 4.19 million
Nov 8, 11 AM $ 1
+0.00%
$ 272,813 $ 4.19 million
Nov 8, 10 AM $ 1
+0.00%
$ 272,813 $ 4.19 million
Nov 8, 9 AM $ 1
-0.01%
$ 272,811 $ 4.19 million
Nov 8, 8 AM $ 1
+0.01%
$ 272,833 $ 4.19 million
Nov 8, 7 AM $ 1
-0.01%
$ 272,819 $ 4.19 million
Nov 8, 6 AM $ 1
+0.03%
$ 272,883 $ 4.19 million
Nov 8, 5 AM $ 1
+0.00%
$ 272,875 $ 4.19 million
Nov 8, 4 AM $ 1
+0.00%
$ 272,870 $ 4.19 million
Nov 8, 3 AM $ 1
+0.00%
$ 272,838 $ 4.19 million