Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $1
+0.00%
$199,385 $7,176
May 2, 3 AM $1
+0.00%
$199,387 $8,021
May 2, 2 AM $1
+0.00%
$199,387 $8,021
May 2, 1 AM $1
+0.00%
$199,387 $8,037
May 2, 12 AM $1
+0.00%
$199,387 $8,684
May 1, 11 PM $1
+0.01%
$199,387 $8,666
May 1, 10 PM $1
-0.02%
$199,367 $8,966
May 1, 9 PM $1
+0.00%
$199,414 $10,224
May 1, 8 PM $1
+0.00%
$199,414 $10,371
May 1, 7 PM $1
+0.00%
$199,414 $10,896
May 1, 6 PM $1
+0.00%
$199,414 $13,134
May 1, 5 PM $1
+0.00%
$199,414 $14,683
May 1, 4 PM $1
+0.00%
$199,414 $14,683
May 1, 3 PM $1
-0.02%
$199,420 $15,336
May 1, 2 PM $1
+0.03%
$199,461 $18,708
May 1, 1 PM $1
+0.00%
$199,405 $26,128
May 1, 12 PM $1
+0.00%
$199,405 $26,826
May 1, 11 AM $1
+0.01%
$199,403 $29,749
May 1, 10 AM $1
-0.01%
$199,390 $32,408
May 1, 9 AM $1
+0.00%
$199,403 $32,998
May 1, 8 AM $1
-0.02%
$199,401 $33,342
May 1, 7 AM $1
+0.03%
$199,454 $33,283
May 1, 6 AM $1
+0.00%
$199,396 $32,184
May 1, 5 AM $1
+0.00%
$199,407 $30,501
May 1, 4 AM $1
+0.00%
$199,408 $31,513
May 1, 3 AM $1
+0.00%
$199,408 $32,910
May 1, 2 AM $1
+0.00%
$199,408 $32,839
May 1, 1 AM $1
+0.00%
$199,404 $33,590
May 1, 12 AM $1
+0.00%
$199,405 $34,065
Apr 30, 11 PM $1
+0.00%
$199,402 $34,098
Apr 30, 10 PM $1
+0.01%
$199,400 $34,513
Apr 30, 9 PM $1
+0.00%
$199,386 $34,698
Apr 30, 8 PM $1
+0.00%
$199,377 $35,144
Apr 30, 7 PM $1
+0.00%
$199,378 $34,515
Apr 30, 6 PM $1
+0.00%
$199,374 $34,374
Apr 30, 5 PM $1
-0.02%
$199,369 $33,248
Apr 30, 4 PM $1
+0.03%
$199,398 $32,731
Apr 30, 3 PM $1
+0.00%
$199,334 $32,381
Apr 30, 2 PM $1
-0.03%
$199,339 $29,963
Apr 30, 1 PM $1
+0.00%
$199,420 $26,836
Apr 30, 12 PM $1
-0.01%
$199,419 $26,148
Apr 30, 11 AM $1
+0.00%
$199,445 $22,614
Apr 30, 10 AM $1
+0.00%
$199,414 $19,761
Apr 30, 9 AM $1
+0.00%
$199,411 $19,553
Apr 30, 8 AM $1
+0.00%
$199,403 $19,194
Apr 30, 7 AM $1
-0.04%
$199,402 $17,978
Apr 30, 6 AM $1
+0.00%
$199,476 $17,253
Apr 30, 5 AM $1
+0.00%
$199,469 $17,656
Apr 30, 4 AM $1
+0.04%
$199,469 $17,977
Apr 30, 3 AM $1
+0.00%
$199,380 $16,019