Frax USD Historical Data

frxUSD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 1
+0.00%
$ 272,838 $ 4.19 million
Nov 8, 2 AM $ 1
+0.00%
$ 272,838 $ 4.19 million
Nov 8, 1 AM $ 1
+0.01%
$ 272,828 $ 4.19 million
Nov 8, 12 AM $ 1
-0.01%
$ 272,803 $ 4.19 million
Nov 7, 11 PM $ 1
+0.01%
$ 272,840 $ 4.19 million
Nov 7, 10 PM $ 1
+0.00%
$ 272,825 $ 4.19 million
Nov 7, 9 PM $ 1
+0.00%
$ 272,818 $ 4.19 million
Nov 7, 8 PM $ 1
+0.02%
$ 272,842 $ 4.18 million
Nov 7, 7 PM $ 1
+0.00%
$ 272,783 $ 4.17 million
Nov 7, 6 PM $ 1
-0.01%
$ 272,800 $ 4.17 million
Nov 7, 5 PM $ 1
+0.00%
$ 272,816 $ 4.16 million
Nov 7, 4 PM $ 1
+0.00%
$ 272,815 $ 4.15 million
Nov 7, 3 PM $ 1
+0.00%
$ 272,835 $ 4.14 million
Nov 7, 2 PM $ 1
+0.00%
$ 272,839 $ 4.14 million
Nov 7, 1 PM $ 1
+0.00%
$ 272,836 $ 4.14 million
Nov 7, 12 PM $ 1
+0.01%
$ 272,847 $ 4.13 million
Nov 7, 11 AM $ 1
+0.07%
$ 272,857 $ 4.12 million
Nov 7, 10 AM $ 0.999
+0.00%
$ 272,644 $ 4.12 million
Nov 7, 9 AM $ 0.999
-0.06%
$ 272,569 $ 4.11 million
Nov 7, 8 AM $ 0.999
+0.03%
$ 272,772 $ 4.13 million
Nov 7, 7 AM $ 1
+0.01%
$ 272,804 $ 4.13 million
Nov 7, 6 AM $ 1
+0.01%
$ 272,793 $ 4.15 million
Nov 7, 5 AM $ 1
+0.03%
$ 272,785 $ 4.15 million
Nov 7, 4 AM $ 0.999
+0.01%
$ 272,747 $ 4.16 million
Nov 7, 3 AM $ 0.999
+0.00%
$ 272,710 $ 4.17 million
Nov 7, 2 AM $ 0.999
+0.00%
$ 272,703 $ 4.18 million
Nov 7, 1 AM $ 0.999
-0.04%
$ 272,701 $ 4.21 million
Nov 7, 12 AM $ 0.999
+0.01%
$ 272,761 $ 4.21 million
Nov 6, 11 PM $ 0.999
-0.02%
$ 272,706 $ 4.21 million
Nov 6, 10 PM $ 1
+0.06%
$ 272,783 $ 4.21 million
Nov 6, 9 PM $ 0.999
+0.56%
$ 272,632 $ 4.19 million
Nov 6, 8 PM $ 1
+0.00%
$ 272,828 $ 4.22 million
Nov 6, 7 PM $ 1
+0.00%
$ 272,828 $ 4.22 million
Nov 6, 6 PM $ 1
+0.00%
$ 272,828 $ 4.22 million
Nov 6, 5 PM $ 1
+0.00%
$ 272,829 $ 4.23 million
Nov 6, 4 PM $ 1
+0.00%
$ 272,833 $ 4.24 million
Nov 6, 3 PM $ 1
+0.00%
$ 272,832 $ 4.24 million
Nov 6, 2 PM $ 1
-0.03%
$ 272,836 $ 4.24 million
Nov 6, 1 PM $ 1
+0.00%
$ 272,914 $ 4.24 million
Nov 6, 12 PM $ 1
-0.03%
$ 272,915 $ 4.24 million
Nov 6, 11 AM $ 1
+0.00%
$ 273,007 $ 4.24 million
Nov 6, 10 AM $ 1
+0.00%
$ 273,006 $ 4.24 million
Nov 6, 9 AM $ 1
+0.00%
$ 273,007 $ 4.26 million
Nov 6, 8 AM $ 1
+0.03%
$ 273,003 $ 4.24 million
Nov 6, 7 AM $ 1
+0.00%
$ 272,923 $ 4.24 million
Nov 6, 6 AM $ 1
+0.01%
$ 272,933 $ 4.24 million
Nov 6, 5 AM $ 1
+0.00%
$ 272,919 $ 4.24 million
Nov 6, 4 AM $ 1
+0.01%
$ 272,919 $ 4.25 million
Nov 6, 3 AM $ 1
+0.01%
$ 272,892 $ 4.23 million
Nov 6, 2 AM $ 1
-0.01%
$ 272,874 $ 4.22 million