Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 AM $1
+0.00%
$199,380 $16,019
Apr 30, 2 AM $1
-0.04%
$199,377 $15,772
Apr 30, 1 AM $1
-0.01%
$199,451 $15,474
Apr 30, 12 AM $1
+0.00%
$199,470 $14,199
Apr 29, 11 PM $1
+0.00%
$199,471 $13,370
Apr 29, 10 PM $1
+0.00%
$199,480 $13,113
Apr 29, 9 PM $1
+0.00%
$199,480 $12,143
Apr 29, 8 PM $1
+0.02%
$199,462 $10,998
Apr 29, 7 PM $1
+0.00%
$199,418 $10,780
Apr 29, 6 PM $1
-0.02%
$199,412 $10,680
Apr 29, 5 PM $1
+0.00%
$199,450 $9,531
Apr 29, 4 PM $1
-0.01%
$199,454 $9,557
Apr 29, 3 PM $1
+0.03%
$199,478 $8,449
Apr 29, 2 PM $1
-0.02%
$199,414 $7,748
Apr 29, 1 PM $1
+0.02%
$199,467 $5,554
Apr 29, 12 PM $1
+0.00%
$199,429 $3,897
Apr 29, 11 AM $1
+0.00%
$199,434 $4,146
Apr 29, 10 AM $1
+0.00%
$199,437 $4,273
Apr 29, 9 AM $1
-0.01%
$199,433 $4,012
Apr 29, 8 AM $1
+0.01%
$199,456 $4,106
Apr 29, 7 AM $1
+0.02%
$199,446 $4,082
Apr 29, 6 AM $1
+0.00%
$199,425 $2,808
Apr 29, 5 AM $1
+0.00%
$199,416 $2,491
Apr 29, 4 AM $1
+0.00%
$199,435 $2,072
Apr 29, 3 AM $1
+0.00%
$199,431 $1,668
Apr 29, 2 AM $1
+0.00%
$199,430 $1,652
Apr 29, 1 AM $1
+0.00%
$199,428 $1,631
Apr 29, 12 AM $1
+0.00%
$199,430 $1,618
Apr 28, 11 PM $1
+0.00%
$199,436 $1,635
Apr 28, 10 PM $1
+0.00%
$199,436 $1,689
Apr 28, 9 PM $1
+0.00%
$199,436 $1,689
Apr 28, 8 PM $1
+0.01%
$199,436 $1,689
Apr 28, 7 PM $1
+0.00%
$199,421 $1,795
Apr 28, 6 PM $1
+0.00%
$199,421 $1,988
Apr 28, 5 PM $1
+0.00%
$199,430 $1,995
Apr 28, 4 PM $1
+0.00%
$199,432 $1,957
Apr 28, 3 PM $1
+0.00%
$199,424 $1,949
Apr 28, 2 PM $1
+0.01%
$199,454 $1,694
Apr 28, 1 PM $1
+0.00%
$199,429 $1,517
Apr 28, 12 PM $1
-0.02%
$199,446 $1,441
Apr 28, 11 AM $1
+0.06%
$199,483 $1,405
Apr 28, 10 AM $1
+0.00%
$199,366 $892
Apr 28, 9 AM $1
+0.00%
$199,359 $862
Apr 28, 8 AM $1
-0.01%
$199,374 $791
Apr 28, 7 AM $1
+0.00%
$199,395 $726
Apr 28, 6 AM $1
+0.00%
$199,392 $631
Apr 28, 5 AM $1
+0.00%
$199,393 $688
Apr 28, 4 AM $1
+0.00%
$199,393 $688
Apr 28, 3 AM $1
+0.00%
$199,393 $691
Apr 28, 2 AM $1
+0.00%
$199,394 $828