Frax USD Historical Data

frxUSD Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 1
+0.02%
$ 272,868 $ 4.18 million
Nov 6, 12 AM $ 1
+0.00%
$ 272,820 $ 4.19 million
Nov 5, 11 PM $ 1
+0.00%
$ 272,820 $ 4.19 million
Nov 5, 10 PM $ 1
+0.00%
$ 272,824 $ 4.32 million
Nov 5, 9 PM $ 1
+0.00%
$ 272,826 $ 4.32 million
Nov 5, 8 PM $ 1
+0.00%
$ 272,826 $ 4.34 million
Nov 5, 7 PM $ 1
+0.00%
$ 272,827 $ 4.38 million
Nov 5, 6 PM $ 1
+0.00%
$ 272,825 $ 4.38 million
Nov 5, 5 PM $ 1
-0.01%
$ 272,826 $ 4.4 million
Nov 5, 4 PM $ 1
+0.00%
$ 272,847 $ 4.39 million
Nov 5, 3 PM $ 1
+0.00%
$ 272,855 $ 4.4 million
Nov 5, 2 PM $ 1
+0.00%
$ 272,854 $ 4.41 million
Nov 5, 1 PM $ 1
+0.00%
$ 272,854 $ 4.41 million
Nov 5, 12 PM $ 1
+0.00%
$ 272,855 $ 4.42 million
Nov 5, 11 AM $ 1
+0.00%
$ 272,853 $ 4.42 million
Nov 5, 10 AM $ 1
+0.00%
$ 272,855 $ 4.45 million
Nov 5, 9 AM $ 1
+0.01%
$ 272,840 $ 4.49 million
Nov 5, 8 AM $ 1
+0.00%
$ 272,807 $ 4.47 million
Nov 5, 7 AM $ 1
+0.01%
$ 272,810 $ 4.47 million
Nov 5, 6 AM $ 1
-0.01%
$ 272,780 $ 4.4 million
Nov 5, 5 AM $ 1
-0.01%
$ 272,800 $ 4.42 million
Nov 5, 4 AM $ 1
+0.02%
$ 272,835 $ 4.41 million
Nov 5, 3 AM $ 0.999
+0.00%
$ 272,771 $ 4.39 million
Nov 5, 2 AM $ 0.999
+0.01%
$ 272,741 $ 4.41 million
Nov 5, 1 AM $ 0.999
-0.05%
$ 272,676 $ 4.4 million
Nov 5, 12 AM $ 1
+0.00%
$ 272,808 $ 4.39 million
Nov 4, 11 PM $ 1
-0.03%
$ 272,809 $ 4.38 million
Nov 4, 10 PM $ 1
+0.04%
$ 272,893 $ 4.26 million
Nov 4, 9 PM $ 1
+0.00%
$ 272,773 $ 4.19 million
Nov 4, 8 PM $ 1
-0.01%
$ 272,779 $ 4.17 million
Nov 4, 7 PM $ 1
-0.01%
$ 272,820 $ 4.15 million
Nov 4, 6 PM $ 1
+0.01%
$ 272,836 $ 4.14 million
Nov 4, 5 PM $ 1
-0.02%
$ 272,805 $ 4.1 million
Nov 4, 4 PM $ 1
+0.00%
$ 272,862 $ 4.07 million
Nov 4, 3 PM $ 1
-0.01%
$ 272,871 $ 4.06 million
Nov 4, 2 PM $ 1
+0.00%
$ 272,907 $ 4.05 million
Nov 4, 1 PM $ 1
+0.01%
$ 272,912 $ 4.03 million
Nov 4, 12 PM $ 1
+0.00%
$ 272,895 $ 4.02 million
Nov 4, 11 AM $ 1
+0.00%
$ 272,883 $ 4 million
Nov 4, 10 AM $ 1
+0.02%
$ 272,895 $ 3.98 million
Nov 4, 9 AM $ 1
-0.01%
$ 272,822 $ 3.94 million
Nov 4, 8 AM $ 1
+0.03%
$ 272,849 $ 3.88 million
Nov 4, 7 AM $ 1
+0.00%
$ 272,773 $ 3.88 million
Nov 4, 6 AM $ 1
+0.00%
$ 272,778 $ 3.87 million
Nov 4, 5 AM $ 1
-0.03%
$ 272,786 $ 3.81 million
Nov 4, 4 AM $ 1
-0.02%
$ 272,869 $ 3.71 million
Nov 4, 3 AM $ 1
+0.00%
$ 272,915 $ 3.67 million
Nov 4, 2 AM $ 1
+0.01%
$ 272,909 $ 3.65 million
Nov 4, 1 AM $ 1
+0.01%
$ 272,891 $ 3.64 million
Nov 4, 12 AM $ 1
+0.00%
$ 272,868 $ 3.6 million