Frax USD Historical Data

frxUSD Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 1
+0.00%
$ 272,868 $ 3.6 million
Nov 3, 11 PM $ 1
+0.02%
$ 272,861 $ 3.55 million
Nov 3, 10 PM $ 1
-0.02%
$ 272,836 $ 3.46 million
Nov 3, 9 PM $ 1
+0.01%
$ 272,867 $ 3.39 million
Nov 3, 8 PM $ 1
+0.00%
$ 272,849 $ 3.33 million
Nov 3, 7 PM $ 1
-0.01%
$ 272,862 $ 3.32 million
Nov 3, 6 PM $ 1
+0.04%
$ 272,886 $ 3.31 million
Nov 3, 5 PM $ 1
+0.00%
$ 272,775 $ 3.17 million
Nov 3, 4 PM $ 1
+0.00%
$ 272,776 $ 3.17 million
Nov 3, 3 PM $ 1
-0.01%
$ 272,787 $ 3.15 million
Nov 3, 2 PM $ 1
-0.01%
$ 272,803 $ 3.13 million
Nov 3, 1 PM $ 1
+0.00%
$ 272,838 $ 3.11 million
Nov 3, 12 PM $ 1
+0.00%
$ 272,840 $ 3.11 million
Nov 3, 11 AM $ 1
+0.00%
$ 272,840 $ 3.1 million
Nov 3, 10 AM $ 1
-0.03%
$ 272,841 $ 3.06 million
Nov 3, 9 AM $ 1
+0.00%
$ 272,917 $ 3.02 million
Nov 3, 8 AM $ 1
+0.00%
$ 272,918 $ 3.02 million
Nov 3, 7 AM $ 1
+0.03%
$ 272,921 $ 2.99 million
Nov 3, 6 AM $ 1
+0.00%
$ 272,843 $ 2.93 million
Nov 3, 5 AM $ 1
+0.00%
$ 272,843 $ 2.92 million
Nov 3, 4 AM $ 1
+0.00%
$ 272,843 $ 2.92 million
Nov 3, 3 AM $ 1
+0.00%
$ 272,851 $ 2.91 million
Nov 3, 2 AM $ 1
+0.00%
$ 272,850 $ 2.9 million
Nov 3, 1 AM $ 1
+0.00%
$ 272,853 $ 2.9 million
Nov 3, 12 AM $ 1
+0.00%
$ 272,853 $ 2.9 million
Nov 2, 11 PM $ 1
+0.00%
$ 272,854 $ 2.9 million
Nov 2, 10 PM $ 1
+0.00%
$ 272,854 $ 2.9 million
Nov 2, 9 PM $ 1
-0.02%
$ 272,854 $ 2.88 million
Nov 2, 8 PM $ 1
+0.00%
$ 272,898 $ 2.85 million
Nov 2, 7 PM $ 1
+0.00%
$ 272,899 $ 2.85 million
Nov 2, 6 PM $ 1
+0.00%
$ 272,898 $ 2.84 million
Nov 2, 5 PM $ 1
+0.00%
$ 272,891 $ 2.83 million
Nov 2, 4 PM $ 1
+0.00%
$ 272,890 $ 2.83 million
Nov 2, 3 PM $ 1
+0.00%
$ 272,882 $ 2.83 million
Nov 2, 2 PM $ 1
+0.00%
$ 272,883 $ 2.83 million
Nov 2, 1 PM $ 1
+0.00%
$ 272,885 $ 2.83 million
Nov 2, 12 PM $ 1
+0.00%
$ 272,887 $ 2.82 million
Nov 2, 11 AM $ 1
+0.00%
$ 272,887 $ 2.82 million
Nov 2, 10 AM $ 1
+0.00%
$ 272,887 $ 2.82 million
Nov 2, 9 AM $ 1
+0.00%
$ 272,887 $ 2.82 million
Nov 2, 8 AM $ 1
+0.00%
$ 272,887 $ 2.82 million
Nov 2, 7 AM $ 1
+0.00%
$ 272,886 $ 2.82 million
Nov 2, 6 AM $ 1
+0.00%
$ 272,884 $ 2.82 million
Nov 2, 5 AM $ 1
+0.00%
$ 272,885 $ 2.82 million
Nov 2, 4 AM $ 1
+0.00%
$ 272,887 $ 2.82 million
Nov 2, 3 AM $ 1
+0.00%
$ 272,887 $ 2.82 million
Nov 2, 2 AM $ 1
+0.00%
$ 272,888 $ 2.82 million
Nov 2, 1 AM $ 1
+0.00%
$ 272,886 $ 2.81 million
Nov 2, 12 AM $ 1
+0.00%
$ 272,886 $ 2.81 million
Nov 1, 11 PM $ 1
+0.00%
$ 272,887 $ 2.81 million