Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $1
+0.00%
$199,394 $828
Apr 28, 1 AM $1
+0.00%
$199,394 $889
Apr 28, 12 AM $1
+0.00%
$199,394 $889
Apr 27, 11 PM $1
+0.00%
$199,394 $972
Apr 27, 10 PM $1
+0.00%
$199,391 $953
Apr 27, 9 PM $1
+0.00%
$199,385 $914
Apr 27, 8 PM $1
+0.00%
$199,381 $1,093
Apr 27, 7 PM $1
+0.00%
$199,380 $1,093
Apr 27, 6 PM $1
-0.01%
$199,380 $1,184
Apr 27, 5 PM $1
+0.00%
$199,409 $1,459
Apr 27, 4 PM $1
+0.00%
$199,409 $1,477
Apr 27, 3 PM $1
-0.01%
$199,409 $1,699
Apr 27, 2 PM $1
+0.00%
$199,425 $2,225
Apr 27, 1 PM $1
+0.00%
$199,425 $2,225
Apr 27, 12 PM $1
+0.00%
$199,425 $2,339
Apr 27, 11 AM $1
+0.00%
$199,425 $2,744
Apr 27, 10 AM $1
+0.00%
$199,427 $2,740
Apr 27, 9 AM $1
+0.00%
$199,425 $2,734
Apr 27, 8 AM $1
+0.01%
$199,425 $2,734
Apr 27, 7 AM $1
+0.00%
$199,412 $2,688
Apr 27, 6 AM $1
+0.00%
$199,412 $2,709
Apr 27, 5 AM $1
-0.01%
$199,413 $2,709
Apr 27, 4 AM $1
+0.00%
$199,430 $2,676
Apr 27, 3 AM $1
+0.00%
$199,430 $2,684
Apr 27, 2 AM $1
+0.00%
$199,428 $2,776
Apr 27, 1 AM $1
+0.00%
$199,426 $2,873
Apr 27, 12 AM $1
+0.00%
$199,417 $2,851
Apr 26, 11 PM $1
-0.01%
$199,438 $2,749
Apr 26, 10 PM $1
+0.00%
$199,463 $3,709
Apr 26, 9 PM $1
+0.00%
$199,463 $3,830
Apr 26, 8 PM $1
-0.02%
$199,463 $3,836
Apr 26, 7 PM $1
+0.03%
$199,502 $3,755
Apr 26, 6 PM $1
+0.00%
$199,448 $3,658
Apr 26, 5 PM $1
-0.03%
$199,431 $3,421
Apr 26, 4 PM $1
-0.01%
$199,486 $3,701
Apr 26, 3 PM $1
+0.00%
$199,507 $4,094
Apr 26, 2 PM $1
+0.00%
$199,501 $4,165
Apr 26, 1 PM $1
+0.00%
$199,501 $4,168
Apr 26, 12 PM $1
-0.31%
$199,506 $4,058
Apr 26, 11 AM $1
+0.20%
$199,803 $3,547
Apr 26, 10 AM $1
+0.00%
$199,403 $3,298
Apr 26, 9 AM $1
+0.00%
$199,403 $3,298
Apr 26, 8 AM $1
+0.00%
$199,403 $3,299
Apr 26, 7 AM $1
+0.00%
$199,404 $3,283
Apr 26, 6 AM $1
+0.00%
$199,404 $3,283
Apr 26, 5 AM $1
+0.01%
$199,404 $3,288
Apr 26, 4 AM $1
+0.00%
$199,393 $3,310
Apr 26, 3 AM $1
+0.00%
$199,393 $3,310
Apr 26, 2 AM $1
+0.01%
$199,402 $3,278
Apr 26, 1 AM $1
-0.01%
$199,382 $3,110