Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 AM $1
-0.01%
$199,382 $3,110
Apr 26, 12 AM $1
+0.01%
$199,392 $3,261
Apr 25, 11 PM $1
-0.02%
$199,373 $2,885
Apr 25, 10 PM $1
-0.02%
$199,452 $2,886
Apr 25, 9 PM $1
+0.00%
$199,497 $2,378
Apr 25, 8 PM $1
+0.01%
$199,480 $2,708
Apr 25, 7 PM $1
+0.00%
$199,468 $3,384
Apr 25, 6 PM $1
+0.00%
$199,468 $3,383
Apr 25, 5 PM $1
+0.00%
$199,467 $3,374
Apr 25, 4 PM $1
-0.02%
$199,473 $3,364
Apr 25, 3 PM $1
+0.02%
$199,485 $2,360
Apr 25, 2 PM $1
+0.00%
$199,436 $2,150
Apr 25, 1 PM $1
+0.00%
$199,436 $2,216
Apr 25, 12 PM $1
+0.00%
$199,439 $2,237
Apr 25, 11 AM $1
+0.00%
$199,439 $2,269
Apr 25, 10 AM $1
+0.01%
$199,419 $3,253
Apr 25, 9 AM $1
+0.00%
$199,397 $3,245
Apr 25, 8 AM $1
+0.00%
$199,400 $3,278
Apr 25, 7 AM $1
+0.00%
$199,400 $3,316
Apr 25, 6 AM $1
+0.00%
$199,399 $3,314
Apr 25, 5 AM $1
+0.00%
$199,399 $3,296
Apr 25, 4 AM $1
+0.00%
$199,411 $3,270
Apr 25, 3 AM $1
+0.00%
$199,413 $3,401
Apr 25, 2 AM $1
+0.00%
$199,413 $3,401
Apr 25, 1 AM $1
+0.00%
$199,413 $3,402
Apr 25, 12 AM $1
+0.00%
$199,397 $3,376
Apr 24, 11 PM $1
+0.00%
$199,400 $3,360
Apr 24, 10 PM $1
+0.00%
$199,399 $3,664
Apr 24, 9 PM $1
+0.00%
$199,401 $3,766
Apr 24, 8 PM $1
+0.01%
$199,399 $3,790
Apr 24, 7 PM $1
+0.00%
$199,385 $2,720
Apr 24, 6 PM $1
+0.00%
$199,385 $2,740
Apr 24, 5 PM $1
+0.00%
$199,385 $2,740
Apr 24, 4 PM $1
+0.00%
$199,385 $2,753
Apr 24, 3 PM $1
+0.01%
$199,384 $2,994
Apr 24, 2 PM $1
-0.01%
$199,368 $3,089
Apr 24, 1 PM $1
+0.00%
$199,385 $3,084
Apr 24, 12 PM $1
-0.01%
$199,389 $3,248
Apr 24, 11 AM $1
+0.01%
$199,419 $3,869
Apr 24, 10 AM $1
+0.00%
$199,408 $3,670
Apr 24, 9 AM $1
+0.00%
$199,399 $4,167
Apr 24, 8 AM $1
-0.01%
$199,399 $4,170
Apr 24, 7 AM $1
+0.00%
$199,422 $4,882
Apr 24, 6 AM $1
+0.00%
$199,422 $5,472
Apr 24, 5 AM $1
+0.00%
$199,422 $5,577
Apr 24, 4 AM $1
+0.00%
$199,424 $6,789
Apr 24, 3 AM $1
-0.02%
$199,424 $7,823
Apr 24, 2 AM $1
+0.00%
$199,461 $9,659
Apr 24, 1 AM $1
+0.00%
$199,461 $11,425
Apr 24, 12 AM $1
+0.03%
$199,462 $12,087