Frax USD Historical Data

frxUSD Page 89
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 1
+0.00%
$ 272,887 $ 2.81 million
Nov 1, 10 PM $ 1
+0.00%
$ 272,889 $ 2.81 million
Nov 1, 9 PM $ 1
+0.00%
$ 272,890 $ 2.81 million
Nov 1, 8 PM $ 1
+0.00%
$ 272,895 $ 2.8 million
Nov 1, 7 PM $ 1
+0.00%
$ 272,895 $ 2.81 million
Nov 1, 6 PM $ 1
+0.00%
$ 272,895 $ 2.81 million
Nov 1, 5 PM $ 1
+0.00%
$ 272,895 $ 2.81 million
Nov 1, 4 PM $ 1
+0.00%
$ 272,893 $ 2.81 million
Nov 1, 3 PM $ 1
+0.00%
$ 272,893 $ 2.8 million
Nov 1, 2 PM $ 1
+0.00%
$ 272,884 $ 2.8 million
Nov 1, 1 PM $ 1
+0.00%
$ 272,880 $ 2.8 million
Nov 1, 12 PM $ 1
+0.00%
$ 272,880 $ 2.8 million
Nov 1, 11 AM $ 1
+0.00%
$ 272,880 $ 2.8 million
Nov 1, 10 AM $ 1
+0.00%
$ 272,880 $ 2.8 million
Nov 1, 9 AM $ 1
+0.00%
$ 272,880 $ 2.8 million
Nov 1, 8 AM $ 1
+0.00%
$ 272,879 $ 2.8 million
Nov 1, 7 AM $ 1
+0.00%
$ 272,878 $ 2.79 million
Nov 1, 6 AM $ 1
+0.00%
$ 272,877 $ 2.79 million
Nov 1, 5 AM $ 1
+0.00%
$ 272,877 $ 2.79 million
Nov 1, 4 AM $ 1
+0.00%
$ 272,877 $ 2.79 million
Nov 1, 3 AM $ 1
+0.00%
$ 272,877 $ 2.8 million
Nov 1, 2 AM $ 1
+0.00%
$ 272,881 $ 2.8 million
Nov 1, 1 AM $ 1
+0.00%
$ 272,881 $ 2.8 million
Nov 1, 12 AM $ 1
+0.00%
$ 272,881 $ 2.8 million
Download