Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 AM $1
+0.03%
$199,462 $12,087
Apr 23, 11 PM $1
+0.00%
$199,409 $12,525
Apr 23, 10 PM $1
+0.02%
$199,407 $12,783
Apr 23, 9 PM $1
+0.00%
$199,365 $14,490
Apr 23, 8 PM $1
-0.01%
$199,365 $15,121
Apr 23, 7 PM $1
+0.00%
$199,395 $17,046
Apr 23, 6 PM $1
+0.00%
$199,395 $17,046
Apr 23, 5 PM $1
+0.00%
$199,404 $24,071
Apr 23, 4 PM $1
+0.00%
$199,404 $24,218
Apr 23, 3 PM $1
+0.02%
$199,410 $24,041
Apr 23, 2 PM $1
+0.00%
$199,370 $24,511
Apr 23, 1 PM $1
+0.00%
$199,362 $24,601
Apr 23, 12 PM $1
+0.00%
$199,362 $24,656
Apr 23, 11 AM $1
-0.02%
$199,351 $24,146
Apr 23, 10 AM $1
+0.00%
$199,412 $23,925
Apr 23, 9 AM $1
-0.01%
$199,405 $23,721
Apr 23, 8 AM $1
+0.00%
$199,426 $23,772
Apr 23, 7 AM $1
+0.03%
$199,430 $23,700
Apr 23, 6 AM $1
+0.01%
$199,365 $23,544
Apr 23, 5 AM $1
+0.00%
$199,339 $22,699
Apr 23, 4 AM $1
+0.01%
$199,346 $22,222
Apr 23, 3 AM $1
+0.00%
$199,347 $20,629
Apr 23, 2 AM $1
+0.02%
$199,351 $20,152
Apr 23, 1 AM $1
+0.01%
$199,305 $19,169
Apr 23, 12 AM $1
+0.01%
$199,288 $18,775
Apr 22, 11 PM $0.999
-0.01%
$199,264 $17,943
Apr 22, 10 PM $1
+0.00%
$199,282 $17,979
Apr 22, 9 PM $1
+0.02%
$199,280 $17,430
Apr 22, 8 PM $0.999
-0.02%
$199,238 $15,499
Apr 22, 7 PM $1
+0.00%
$199,282 $15,411
Apr 22, 6 PM $1
+0.00%
$199,276 $14,342
Apr 22, 5 PM $1
-0.02%
$199,274 $13,848
Apr 22, 4 PM $1
+0.00%
$199,307 $7,591
Apr 22, 3 PM $1
+0.00%
$199,303 $7,831
Apr 22, 2 PM $1
+0.00%
$199,311 $7,219
Apr 22, 1 PM $1
+0.01%
$199,308 $7,403
Apr 22, 12 PM $1
+0.00%
$199,294 $8,278
Apr 22, 11 AM $1
+0.00%
$199,299 $8,082
Apr 22, 10 AM $1
+0.00%
$199,305 $7,615
Apr 22, 9 AM $1
+0.00%
$199,305 $7,672
Apr 22, 8 AM $1
+0.00%
$199,305 $8,750
Apr 22, 7 AM $1
+0.00%
$199,300 $8,750
Apr 22, 6 AM $1
+0.00%
$199,298 $9,216
Apr 22, 5 AM $1
+0.00%
$199,298 $9,261
Apr 22, 4 AM $1
+0.00%
$199,294 $9,307
Apr 22, 3 AM $1
+0.00%
$199,295 $9,472
Apr 22, 2 AM $1
+0.00%
$199,295 $9,252
Apr 22, 1 AM $1
+0.00%
$199,299 $7,802
Apr 22, 12 AM $1
+0.01%
$199,301 $7,084
Apr 21, 11 PM $1
+0.00%
$199,291 $7,046