Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 PM $1
+0.00%
$199,291 $7,046
Apr 21, 10 PM $1
+0.01%
$199,295 $7,610
Apr 21, 9 PM $1
+0.00%
$199,283 $7,456
Apr 21, 8 PM $1
+0.00%
$199,292 $7,046
Apr 21, 7 PM $1
+0.00%
$199,292 $7,118
Apr 21, 6 PM $1
+0.00%
$199,293 $7,192
Apr 21, 5 PM $1
+0.00%
$199,293 $7,278
Apr 21, 4 PM $1
-0.01%
$199,301 $7,307
Apr 21, 3 PM $1
+0.00%
$199,307 $7,429
Apr 21, 2 PM $1
+0.00%
$199,298 $8,076
Apr 21, 1 PM $1
-0.02%
$199,303 $7,984
Apr 21, 12 PM $1
+0.03%
$199,339 $7,393
Apr 21, 11 AM $1
+0.00%
$199,287 $7,519
Apr 21, 10 AM $1
-0.01%
$199,299 $7,519
Apr 21, 9 AM $1
+0.00%
$199,312 $7,003
Apr 21, 8 AM $1
+0.01%
$199,293 $6,826
Apr 21, 7 AM $0.999
-0.03%
$199,258 $6,275
Apr 21, 6 AM $1
+0.00%
$199,320 $5,617
Apr 21, 5 AM $1
+0.00%
$199,320 $5,753
Apr 21, 4 AM $1
+0.00%
$199,320 $5,753
Apr 21, 3 AM $1
+0.00%
$199,319 $5,439
Apr 21, 2 AM $1
+0.00%
$199,319 $5,405
Apr 21, 1 AM $1
+0.00%
$199,319 $5,454
Apr 21, 12 AM $1
+0.00%
$199,314 $5,332
Apr 20, 11 PM $1
-0.01%
$199,313 $5,002
Apr 20, 10 PM $1
+0.00%
$199,344 $4,725
Apr 20, 9 PM $1
+0.00%
$199,335 $4,655
Apr 20, 8 PM $1
+0.00%
$199,338 $4,734
Apr 20, 7 PM $1
+0.00%
$199,334 $4,959
Apr 20, 6 PM $1
+0.00%
$199,331 $5,015
Apr 20, 5 PM $1
+0.00%
$199,338 $5,257
Apr 20, 4 PM $1
-0.01%
$199,332 $4,979
Apr 20, 3 PM $1
+0.02%
$199,355 $3,996
Apr 20, 2 PM $1
+0.01%
$199,320 $3,870
Apr 20, 1 PM $1
+0.00%
$199,307 $3,698
Apr 20, 12 PM $1
+0.00%
$199,304 $3,739
Apr 20, 11 AM $1
+0.00%
$199,303 $2,649
Apr 20, 10 AM $1
+0.00%
$199,306 $2,719
Apr 20, 9 AM $1
+0.00%
$199,311 $2,716
Apr 20, 8 AM $1
+0.00%
$199,311 $2,676
Apr 20, 7 AM $1
+0.00%
$199,315 $2,963
Apr 20, 6 AM $1
+0.00%
$199,311 $3,072
Apr 20, 5 AM $1
-0.01%
$199,306 $2,982
Apr 20, 4 AM $1
+0.00%
$199,320 $3,057
Apr 20, 3 AM $1
+0.00%
$199,321 $3,047
Apr 20, 2 AM $1
+0.00%
$199,322 $3,013
Apr 20, 1 AM $1
+0.00%
$199,322 $3,202
Apr 20, 12 AM $1
+0.00%
$199,317 $3,345
Apr 19, 11 PM $1
+0.00%
$199,317 $3,318
Apr 19, 10 PM $1
+0.00%
$199,316 $3,787