Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

frxUSD Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 PM $1
+0.00%
$199,316 $3,787
Apr 19, 9 PM $1
+0.00%
$199,318 $3,702
Apr 19, 8 PM $1
+0.00%
$199,318 $3,754
Apr 19, 7 PM $1
-0.01%
$199,318 $3,498
Apr 19, 6 PM $1
+0.01%
$199,345 $2,967
Apr 19, 5 PM $1
+0.00%
$199,320 $2,694
Apr 19, 4 PM $1
+0.00%
$199,317 $2,606
Apr 19, 3 PM $1
+0.00%
$199,317 $2,627
Apr 19, 2 PM $1
+0.00%
$199,317 $2,677
Apr 19, 1 PM $1
+0.00%
$199,319 $2,644
Apr 19, 12 PM $1
+0.00%
$199,320 $2,658
Apr 19, 11 AM $1
+0.00%
$199,320 $2,638
Apr 19, 10 AM $1
+0.00%
$199,320 $2,604
Apr 19, 9 AM $1
+0.00%
$199,325 $2,541
Apr 19, 8 AM $1
+0.00%
$199,325 $2,541
Apr 19, 7 AM $1
-0.01%
$199,325 $2,290
Apr 19, 6 AM $1
+0.00%
$199,355 $2,224
Apr 19, 5 AM $1
+0.00%
$199,351 $2,150
Apr 19, 4 AM $1
+0.00%
$199,346 $2,038
Apr 19, 3 AM $1
+0.00%
$199,350 $1,988
Apr 19, 2 AM $1
+0.00%
$199,351 $2,118
Apr 19, 1 AM $1
+0.01%
$199,351 $2,594
Apr 19, 12 AM $1
+0.00%
$199,332 $2,925
Apr 18, 11 PM $1
+0.00%
$199,333 $3,074
Apr 18, 10 PM $1
-0.01%
$199,345 $2,593
Apr 18, 9 PM $1
+0.01%
$199,357 $2,484
Apr 18, 8 PM $1
+0.00%
$199,345 $3,163
Apr 18, 7 PM $1
+0.00%
$199,345 $4,256
Apr 18, 6 PM $1
+0.00%
$199,345 $4,256
Apr 18, 5 PM $1
+0.00%
$199,345 $4,259
Apr 18, 4 PM $1
+0.00%
$199,343 $5,034
Apr 18, 3 PM $1
+0.00%
$199,343 $5,606
Apr 18, 2 PM $1
+0.00%
$199,343 $7,067
Apr 18, 1 PM $1
+0.00%
$199,338 $8,160
Apr 18, 12 PM $1
-0.01%
$199,338 $8,175
Apr 18, 11 AM $1
+0.00%
$199,349 $8,320
Apr 18, 10 AM $1
+0.00%
$199,350 $8,955
Apr 18, 9 AM $1
+0.01%
$199,350 $8,837
Apr 18, 8 AM $1
+0.00%
$199,330 $8,652
Apr 18, 7 AM $1
+0.00%
$199,330 $8,652
Apr 18, 6 AM $1
+0.00%
$199,330 $8,650
Apr 18, 5 AM $1
+0.00%
$199,331 $8,630
Apr 18, 4 AM $1
+0.00%
$199,332 $8,694
Apr 18, 3 AM $1
+0.00%
$199,334 $8,677
Apr 18, 2 AM $1
+0.00%
$199,334 $8,677
Apr 18, 1 AM $1
-0.01%
$199,326 $8,603
Apr 18, 12 AM $1
+0.00%
$199,338 $7,694
Apr 17, 11 PM $1
+0.00%
$199,341 $7,376
Apr 17, 10 PM $1
+0.00%
$199,342 $7,377
Apr 17, 9 PM $1
+0.00%
$199,342 $7,368