Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

frxUSD Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 PM $1
+0.00%
$199,342 $7,368
Apr 17, 8 PM $1
+0.00%
$199,342 $7,409
Apr 17, 7 PM $1
+0.01%
$199,334 $5,868
Apr 17, 6 PM $1
+0.00%
$199,323 $5,659
Apr 17, 5 PM $1
-0.01%
$199,325 $5,313
Apr 17, 4 PM $1
+0.00%
$199,339 $5,314
Apr 17, 3 PM $1
+0.00%
$199,336 $5,120
Apr 17, 2 PM $1
-0.01%
$199,334 $4,928
Apr 17, 1 PM $1
+0.03%
$199,362 $4,249
Apr 17, 12 PM $1
+0.00%
$199,300 $2,091
Apr 17, 11 AM $1
-0.02%
$199,299 $1,663
Apr 17, 10 AM $1
+0.00%
$199,342 $1,248
Apr 17, 9 AM $1
+0.00%
$199,349 $1,150
Apr 17, 8 AM $1
+0.00%
$199,349 $1,327
Apr 17, 7 AM $1
+0.00%
$199,349 $1,327
Apr 17, 6 AM $1
+0.00%
$199,349 $1,504
Apr 17, 5 AM $1
+0.00%
$199,349 $1,507
Apr 17, 4 AM $1
+0.00%
$199,351 $1,494
Apr 17, 3 AM $1
+0.00%
$199,351 $1,489
Apr 17, 2 AM $1
+0.00%
$199,358 $1,335
Apr 17, 1 AM $1
+0.00%
$199,358 $1,964
Apr 17, 12 AM $1
+0.00%
$199,358 $2,967
Apr 16, 11 PM $1
+0.00%
$199,357 $4,617
Apr 16, 10 PM $1
+0.00%
$199,357 $4,617
Apr 16, 9 PM $1
+0.00%
$199,357 $4,896
Apr 16, 8 PM $1
+0.01%
$199,357 $5,200
Apr 16, 7 PM $1
-0.01%
$199,349 $5,100
Apr 16, 6 PM $1
+0.00%
$199,364 $5,195
Apr 16, 5 PM $1
+0.00%
$199,355 $5,301
Apr 16, 4 PM $1
+0.02%
$199,354 $5,147
Apr 16, 3 PM $1
-0.01%
$199,323 $5,117
Apr 16, 2 PM $1
-0.01%
$199,343 $5,286
Apr 16, 1 PM $1
+0.00%
$199,358 $5,249
Apr 16, 12 PM $1
+0.00%
$199,355 $5,263
Apr 16, 11 AM $1
+0.00%
$199,350 $5,297
Apr 16, 10 AM $1
+0.00%
$199,345 $5,486
Apr 16, 9 AM $1
+0.00%
$199,345 $5,486
Apr 16, 8 AM $1
+0.00%
$199,345 $5,533
Apr 16, 7 AM $1
+0.00%
$199,345 $5,564
Apr 16, 6 AM $1
-0.02%
$199,346 $5,725
Apr 16, 5 AM $1
+0.00%
$199,378 $6,448
Apr 16, 4 AM $1
+0.00%
$199,376 $6,456
Apr 16, 3 AM $1
+0.00%
$199,376 $6,455
Apr 16, 2 AM $1
+0.00%
$199,376 $6,449
Apr 16, 1 AM $1
-0.01%
$199,379 $6,443
Apr 16, 12 AM $1
+0.01%
$199,403 $4,812
Apr 15, 11 PM $1
-0.01%
$199,414 $3,533
Apr 15, 10 PM $1
+0.00%
$199,439 $3,225
Apr 15, 9 PM $1
+0.00%
$199,431 $3,002
Apr 15, 8 PM $1
+0.00%
$199,431 $3,407