Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 PM $1
+0.00%
$199,431 $3,407
Apr 15, 7 PM $1
+0.00%
$199,430 $3,192
Apr 15, 6 PM $1
+0.00%
$199,430 $3,193
Apr 15, 5 PM $1
+0.00%
$199,431 $3,975
Apr 15, 4 PM $1
+0.00%
$199,434 $3,962
Apr 15, 3 PM $1
+0.00%
$199,434 $4,705
Apr 15, 2 PM $1
+0.00%
$199,429 $6,699
Apr 15, 1 PM $1
+0.00%
$199,429 $7,707
Apr 15, 12 PM $1
+0.00%
$199,433 $7,825
Apr 15, 11 AM $1
-0.01%
$199,430 $7,944
Apr 15, 10 AM $1
+0.02%
$199,455 $8,049
Apr 15, 9 AM $1
+0.00%
$199,418 $8,825
Apr 15, 8 AM $1
+0.00%
$199,423 $8,898
Apr 15, 7 AM $1
-0.01%
$199,428 $8,953
Apr 15, 6 AM $1
+0.00%
$199,440 $8,564
Apr 15, 5 AM $1
+0.02%
$199,420 $8,227
Apr 15, 4 AM $1
+0.00%
$199,375 $7,795
Apr 15, 3 AM $1
+0.00%
$199,378 $7,883
Apr 15, 2 AM $1
+0.00%
$199,378 $7,917
Apr 15, 1 AM $1
+0.00%
$199,378 $7,917
Apr 15, 12 AM $1
-0.02%
$199,378 $8,022
Apr 14, 11 PM $1
+0.00%
$199,415 $8,451
Apr 14, 10 PM $1
-0.01%
$199,420 $11,350
Apr 14, 9 PM $1
+0.00%
$199,437 $14,215
Apr 14, 8 PM $1
+0.01%
$199,437 $14,118
Apr 14, 7 PM $1
+0.00%
$199,415 $14,573
Apr 14, 6 PM $1
+0.02%
$199,429 $14,566
Apr 14, 5 PM $1
-0.02%
$199,348 $13,901
Apr 14, 4 PM $1
+0.00%
$199,390 $13,880
Apr 14, 3 PM $1
+0.01%
$199,389 $15,073
Apr 14, 2 PM $1
+0.02%
$199,361 $15,096
Apr 14, 1 PM $1
-0.01%
$199,324 $14,682
Apr 14, 12 PM $1
-0.02%
$199,348 $13,513
Apr 14, 11 AM $1
+0.00%
$199,395 $13,972
Apr 14, 10 AM $1
+0.01%
$199,369 $13,872
Apr 14, 9 AM $1
+0.01%
$199,340 $13,370
Apr 14, 8 AM $1
-0.02%
$199,322 $13,034
Apr 14, 7 AM $1
+0.00%
$199,353 $13,246
Apr 14, 6 AM $1
+0.00%
$199,353 $13,246
Apr 14, 5 AM $1
+0.00%
$199,351 $13,241
Apr 14, 4 AM $1
-0.01%
$199,345 $13,157
Apr 14, 3 AM $1
+0.01%
$199,360 $13,060
Apr 14, 2 AM $1
-0.01%
$199,345 $13,629
Apr 14, 1 AM $1
+0.00%
$199,362 $14,378
Apr 14, 12 AM $1
+0.00%
$199,362 $14,378
Apr 13, 11 PM $1
+0.00%
$199,363 $13,964
Apr 13, 10 PM $1
+0.01%
$199,357 $13,723
Apr 13, 9 PM $1
+0.00%
$199,343 $7,937
Apr 13, 8 PM $1
+0.00%
$199,343 $7,571
Apr 13, 7 PM $1
+0.00%
$199,333 $7,084