Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $1
+0.00%
$199,332 $6,961
Apr 13, 5 PM $1
+0.00%
$199,331 $6,945
Apr 13, 4 PM $1
+0.00%
$199,331 $6,856
Apr 13, 3 PM $1
+0.00%
$199,330 $6,392
Apr 13, 2 PM $1
+0.01%
$199,331 $4,359
Apr 13, 1 PM $1
+0.00%
$199,319 $3,542
Apr 13, 12 PM $1
+0.00%
$199,318 $3,522
Apr 13, 11 AM $1
-0.01%
$199,315 $3,383
Apr 13, 10 AM $1
+0.00%
$199,326 $3,364
Apr 13, 9 AM $1
+0.00%
$199,326 $3,356
Apr 13, 8 AM $1
+0.00%
$199,324 $7,805
Apr 13, 7 AM $1
+0.00%
$199,324 $8,686
Apr 13, 6 AM $1
+0.00%
$199,319 $13,252
Apr 13, 5 AM $1
+0.00%
$199,319 $17,262
Apr 13, 4 AM $1
+0.00%
$199,319 $17,261
Apr 13, 3 AM $1
+0.00%
$199,319 $16,593
Apr 13, 2 AM $1
-0.01%
$199,319 $16,610
Apr 13, 1 AM $1
+0.00%
$199,339 $16,703
Apr 13, 12 AM $1
+0.00%
$199,339 $8,893
Apr 12, 11 PM $1
+0.00%
$199,339 $8,919
Apr 12, 10 PM $1
+0.00%
$199,339 $19,891
Apr 12, 9 PM $1
+0.00%
$199,339 $19,891
Apr 12, 8 PM $1
+0.00%
$199,339 $19,953
Apr 12, 7 PM $1
+0.00%
$199,339 $21,637
Apr 12, 6 PM $1
+0.00%
$199,339 $21,950
Apr 12, 5 PM $1
+0.00%
$199,339 $22,119
Apr 12, 4 PM $1
+0.00%
$199,339 $22,183
Apr 12, 3 PM $1
+0.00%
$199,338 $22,277
Apr 12, 2 PM $1
+0.00%
$199,338 $24,579
Apr 12, 1 PM $1
+0.00%
$199,337 $26,967
Apr 12, 12 PM $1
+0.00%
$199,337 $27,821
Apr 12, 11 AM $1
+0.00%
$199,329 $28,129
Apr 12, 10 AM $1
+0.00%
$199,332 $27,986
Apr 12, 9 AM $1
+0.00%
$199,334 $27,193
Apr 12, 8 AM $1
+0.00%
$199,334 $27,194
Apr 12, 7 AM $1
+0.00%
$199,332 $25,607
Apr 12, 6 AM $1
+0.00%
$199,333 $20,589
Apr 12, 5 AM $1
-0.02%
$199,333 $16,654
Apr 12, 4 AM $1
+0.00%
$199,375 $16,760
Apr 12, 3 AM $1
+0.00%
$199,375 $16,825
Apr 12, 2 AM $1
+0.00%
$199,375 $16,937
Apr 12, 1 AM $1
+0.00%
$199,385 $16,154
Apr 12, 12 AM $1
-0.01%
$199,382 $16,288
Apr 11, 11 PM $1
+0.00%
$199,395 $16,478
Apr 11, 10 PM $1
+0.00%
$199,396 $16,490
Apr 11, 9 PM $1
+0.00%
$199,396 $17,737
Apr 11, 8 PM $1
+0.00%
$199,396 $22,984
Apr 11, 7 PM $1
+0.01%
$199,389 $21,649
Apr 11, 6 PM $1
+0.00%
$199,377 $20,296
Apr 11, 5 PM $1
+0.00%
$199,379 $20,609