Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

frxUSD Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 PM $1
+0.00%
$199,379 $20,609
Apr 11, 4 PM $1
+0.00%
$199,379 $21,335
Apr 11, 3 PM $1
+0.00%
$199,380 $21,677
Apr 11, 2 PM $1
+0.00%
$199,379 $19,943
Apr 11, 1 PM $1
+0.00%
$199,375 $17,923
Apr 11, 12 PM $1
+0.00%
$199,378 $17,352
Apr 11, 11 AM $1
+0.00%
$199,378 $17,373
Apr 11, 10 AM $1
+0.00%
$199,370 $15,610
Apr 11, 9 AM $1
+0.00%
$199,375 $14,935
Apr 11, 8 AM $1
+0.00%
$199,382 $14,296
Apr 11, 7 AM $1
+0.00%
$199,382 $14,302
Apr 11, 6 AM $1
+0.00%
$199,386 $13,159
Apr 11, 5 AM $1
+0.00%
$199,385 $13,142
Apr 11, 4 AM $1
+0.00%
$199,385 $13,090
Apr 11, 3 AM $1
+0.00%
$199,386 $12,926
Apr 11, 2 AM $1
+0.00%
$199,385 $13,039
Apr 11, 1 AM $1
+0.00%
$199,382 $12,999
Apr 11, 12 AM $1
+0.00%
$199,381 $12,963
Apr 10, 11 PM $1
-0.01%
$199,380 $12,241
Apr 10, 10 PM $1
+0.00%
$199,393 $11,581
Apr 10, 9 PM $1
-0.01%
$199,393 $10,549
Apr 10, 8 PM $1
+0.02%
$199,419 $5,756
Apr 10, 7 PM $1
+0.00%
$199,375 $6,153
Apr 10, 6 PM $1
+0.00%
$199,375 $6,513
Apr 10, 5 PM $1
+0.00%
$199,384 $5,569
Apr 10, 4 PM $1
+0.00%
$199,383 $4,902
Apr 10, 3 PM $1
+0.00%
$199,375 $4,379
Apr 10, 2 PM $1
+0.00%
$199,383 $3,778
Apr 10, 1 PM $1
+0.00%
$199,374 $3,638
Apr 10, 12 PM $1
+0.00%
$199,373 $3,735
Apr 10, 11 AM $1
+0.00%
$199,374 $4,280
Apr 10, 10 AM $1
+0.00%
$199,373 $4,503
Apr 10, 9 AM $1
+0.00%
$199,366 $4,533
Apr 10, 8 AM $1
+0.00%
$199,366 $4,995
Apr 10, 7 AM $1
-0.01%
$199,366 $5,157
Apr 10, 6 AM $1
+0.00%
$199,379 $6,092
Apr 10, 5 AM $1
+0.00%
$199,382 $6,567
Apr 10, 4 AM $1
+0.00%
$199,382 $7,055
Apr 10, 3 AM $1
+0.00%
$199,382 $7,055
Apr 10, 2 AM $1
+0.00%
$199,386 $7,228
Apr 10, 1 AM $1
+0.00%
$199,377 $8,261
Apr 10, 12 AM $1
+0.00%
$199,377 $8,900
Apr 9, 11 PM $1
+0.00%
$199,377 $8,900
Apr 9, 10 PM $1
+0.01%
$199,380 $8,673
Apr 9, 9 PM $1
+0.00%
$199,360 $8,464
Apr 9, 8 PM $1
+0.00%
$199,359 $8,385
Apr 9, 7 PM $1
+0.00%
$199,362 $8,099
Apr 9, 6 PM $1
+0.00%
$199,372 $7,455
Apr 9, 5 PM $1
+0.00%
$199,372 $8,149
Apr 9, 4 PM $1
+0.00%
$199,371 $9,403