Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

frxUSD Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $1
+0.00%
$199,371 $9,403
Apr 9, 3 PM $1
+0.00%
$199,370 $9,306
Apr 9, 2 PM $1
+0.00%
$199,370 $9,438
Apr 9, 1 PM $1
+0.00%
$199,374 $9,424
Apr 9, 12 PM $1
+0.01%
$199,378 $9,411
Apr 9, 11 AM $1
+0.00%
$199,376 $8,826
Apr 9, 10 AM $1
+0.00%
$199,385 $8,629
Apr 9, 9 AM $1
-0.01%
$199,396 $8,574
Apr 9, 8 AM $1
+0.01%
$199,420 $8,372
Apr 9, 7 AM $1
+0.01%
$199,402 $7,999
Apr 9, 6 AM $1
+0.01%
$199,380 $7,181
Apr 9, 5 AM $1
+0.00%
$199,360 $6,742
Apr 9, 4 AM $1
+0.00%
$199,365 $6,670
Apr 9, 3 AM $1
+0.00%
$199,364 $7,602
Apr 9, 2 AM $1
+0.00%
$199,365 $7,602
Apr 9, 1 AM $1
+0.00%
$199,386 $6,731
Apr 9, 12 AM $1
+0.01%
$199,370 $6,181
Apr 8, 11 PM $1
+0.00%
$199,359 $5,480
Apr 8, 10 PM $1
+0.00%
$199,361 $5,717
Apr 8, 9 PM $1
+0.00%
$199,362 $5,719
Apr 8, 8 PM $1
+0.00%
$199,365 $5,720
Apr 8, 7 PM $1
+0.00%
$199,368 $5,658
Apr 8, 6 PM $1
-0.02%
$199,369 $5,624
Apr 8, 5 PM $1
+0.03%
$199,434 $4,991
Apr 8, 4 PM $1
-0.01%
$199,397 $4,110
Apr 8, 3 PM $1
+0.02%
$199,419 $4,241
Apr 8, 2 PM $1
+0.00%
$199,363 $5,116
Apr 8, 1 PM $1
+0.00%
$199,366 $5,168
Apr 8, 12 PM $1
+0.01%
$199,375 $6,156
Apr 8, 11 AM $1
+0.01%
$199,359 $6,778
Apr 8, 10 AM $1
-0.01%
$199,362 $6,739
Apr 8, 9 AM $1
+0.00%
$199,373 $7,370
Apr 8, 8 AM $1
+0.01%
$199,361 $7,322
Apr 8, 7 AM $1
+0.00%
$199,343 $7,524
Apr 8, 6 AM $1
+0.00%
$199,344 $7,524
Apr 8, 5 AM $1
+0.00%
$199,340 $7,491
Apr 8, 4 AM $1
-0.02%
$199,340 $7,530
Apr 8, 3 AM $1
+0.00%
$199,376 $6,719
Apr 8, 2 AM $1
+0.00%
$199,376 $6,834
Apr 8, 1 AM $1
+0.00%
$199,380 $6,907
Apr 8, 12 AM $1
+0.00%
$199,380 $6,989
Apr 7, 11 PM $1
+0.01%
$199,382 $6,980
Apr 7, 10 PM $1
+0.01%
$199,367 $6,850
Apr 7, 9 PM $1
+0.00%
$199,354 $7,551
Apr 7, 8 PM $1
+0.00%
$199,354 $8,853
Apr 7, 7 PM $1
+0.00%
$199,354 $9,369
Apr 7, 6 PM $1
-0.02%
$199,354 $9,501
Apr 7, 5 PM $1
+0.01%
$199,411 $10,045
Apr 7, 4 PM $1
+0.02%
$199,368 $10,783
Apr 7, 3 PM $1
-0.01%
$199,331 $10,583