Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $1
-0.01%
$199,331 $10,583
Apr 7, 2 PM $1
-0.02%
$199,355 $10,128
Apr 7, 1 PM $1
+0.02%
$199,401 $9,792
Apr 7, 12 PM $1
-0.01%
$199,353 $9,096
Apr 7, 11 AM $1
+0.00%
$199,369 $9,014
Apr 7, 10 AM $1
-0.01%
$199,361 $9,055
Apr 7, 9 AM $1
+0.00%
$199,371 $8,333
Apr 7, 8 AM $1
+0.00%
$199,371 $8,502
Apr 7, 7 AM $1
+0.01%
$199,371 $8,389
Apr 7, 6 AM $1
+0.00%
$199,349 $8,344
Apr 7, 5 AM $1
-0.01%
$199,349 $8,344
Apr 7, 4 AM $1
+0.00%
$199,378 $7,419
Apr 7, 3 AM $1
+0.00%
$199,378 $7,294
Apr 7, 2 AM $1
+0.00%
$199,378 $7,169
Apr 7, 1 AM $1
+0.00%
$199,373 $7,152
Apr 7, 12 AM $1
+0.00%
$199,376 $7,152
Apr 6, 11 PM $1
+0.00%
$199,376 $8,215
Apr 6, 10 PM $1
+0.00%
$199,377 $8,150
Apr 6, 9 PM $1
+0.00%
$199,378 $8,231
Apr 6, 8 PM $1
+0.00%
$199,378 $8,303
Apr 6, 7 PM $1
+0.01%
$199,388 $7,532
Apr 6, 6 PM $1
+0.00%
$199,369 $7,432
Apr 6, 5 PM $1
-0.01%
$199,374 $6,361
Apr 6, 4 PM $1
+0.00%
$199,386 $5,509
Apr 6, 3 PM $1
+0.01%
$199,388 $5,783
Apr 6, 2 PM $1
+0.00%
$199,374 $6,059
Apr 6, 1 PM $1
+0.00%
$199,375 $5,897
Apr 6, 12 PM $1
+0.00%
$199,375 $5,845
Apr 6, 11 AM $1
+0.00%
$199,375 $5,851
Apr 6, 10 AM $1
+0.00%
$199,370 $5,901
Apr 6, 9 AM $1
+0.01%
$199,370 $5,976
Apr 6, 8 AM $1
+0.00%
$199,361 $5,311
Apr 6, 7 AM $1
+0.00%
$199,361 $5,482
Apr 6, 6 AM $1
+0.00%
$199,361 $5,683
Apr 6, 5 AM $1
+0.00%
$199,361 $5,678
Apr 6, 4 AM $1
+0.00%
$199,361 $5,678
Apr 6, 3 AM $1
+0.00%
$199,361 $5,678
Apr 6, 2 AM $1
+0.00%
$199,361 $5,678
Apr 6, 1 AM $1
-0.01%
$199,361 $5,678
Apr 6, 12 AM $1
+0.01%
$199,381 $5,452
Apr 5, 11 PM $1
+0.01%
$199,364 $5,895
Apr 5, 10 PM $1
+0.00%
$199,345 $4,862
Apr 5, 9 PM $1
-0.01%
$199,345 $4,750
Apr 5, 8 PM $1
+0.01%
$199,375 $3,749
Apr 5, 7 PM $1
+0.00%
$199,348 $3,508
Apr 5, 6 PM $1
+0.00%
$199,348 $3,650
Apr 5, 5 PM $1
+0.00%
$199,348 $3,690
Apr 5, 4 PM $1
+0.00%
$199,348 $3,690
Apr 5, 3 PM $1
+0.01%
$199,348 $3,177
Apr 5, 2 PM $1
+0.00%
$199,327 $3,297