Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 PM $1
+0.00%
$199,327 $3,297
Apr 5, 1 PM $1
-0.01%
$199,327 $3,149
Apr 5, 12 PM $1
+0.01%
$199,337 $2,900
Apr 5, 11 AM $1
+0.00%
$199,321 $2,795
Apr 5, 10 AM $1
-0.01%
$199,334 $2,619
Apr 5, 9 AM $1
+0.01%
$199,347 $2,605
Apr 5, 8 AM $1
+0.00%
$199,335 $2,463
Apr 5, 7 AM $1
+0.01%
$199,330 $2,432
Apr 5, 6 AM $1
-0.03%
$199,278 $2,132
Apr 5, 5 AM $1
+0.00%
$199,331 $1,270
Apr 5, 4 AM $1
+0.00%
$199,331 $2,286
Apr 5, 3 AM $1
+0.00%
$199,331 $2,286
Apr 5, 2 AM $1
+0.00%
$199,331 $2,286
Apr 5, 1 AM $1
+0.00%
$199,331 $2,286
Apr 5, 12 AM $1
+0.00%
$199,331 $2,286
Apr 4, 11 PM $1
-0.01%
$199,343 $2,057
Apr 4, 10 PM $1
+0.00%
$199,356 $2,048
Apr 4, 9 PM $1
+0.00%
$199,356 $2,056
Apr 4, 8 PM $1
+0.01%
$199,356 $2,056
Apr 4, 7 PM $1
-0.01%
$199,338 $1,729
Apr 4, 6 PM $1
+0.03%
$199,367 $1,329
Apr 4, 5 PM $1
+0.01%
$199,309 $1,171
Apr 4, 4 PM $1
+0.00%
$199,289 $1,152
Apr 4, 3 PM $1
-0.02%
$199,289 $1,153
Apr 4, 2 PM $1
+0.00%
$199,334 $965
Apr 4, 1 PM $1
+0.00%
$199,326 $911
Apr 4, 12 PM $1
+0.00%
$199,326 $908
Apr 4, 11 AM $1
+0.00%
$199,326 $908
Apr 4, 10 AM $1
+0.00%
$199,326 $908
Apr 4, 9 AM $1
+0.00%
$199,326 $980
Apr 4, 8 AM $1
+0.00%
$199,325 $1,207
Apr 4, 7 AM $1
+0.00%
$199,325 $1,210
Apr 4, 6 AM $1
+0.00%
$199,325 $1,213
Apr 4, 5 AM $1
+0.00%
$199,325 $1,337
Apr 4, 4 AM $1
+0.00%
$199,325 $1,205
Apr 4, 3 AM $1
+0.00%
$199,332 $2,972
Apr 4, 2 AM $1
+0.00%
$199,332 $3,070
Apr 4, 1 AM $1
+0.00%
$199,332 $5,018
Apr 4, 12 AM $1
+0.00%
$199,332 $5,018
Apr 3, 11 PM $1
+0.00%
$199,332 $5,019
Apr 3, 10 PM $1
+0.00%
$199,339 $5,019
Apr 3, 9 PM $1
+0.00%
$199,345 $5,562
Apr 3, 8 PM $1
+0.00%
$199,349 $8,014
Apr 3, 7 PM $1
+0.01%
$199,349 $7,936
Apr 3, 6 PM $1
+0.00%
$199,323 $7,994
Apr 3, 5 PM $1
+0.00%
$199,325 $7,992
Apr 3, 4 PM $1
-0.01%
$199,326 $8,536
Apr 3, 3 PM $1
+0.00%
$199,343 $9,183
Apr 3, 2 PM $1
+0.00%
$199,343 $9,325
Apr 3, 1 PM $1
+0.00%
$199,343 $11,499