Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1
+0.00%
$ 199,413 $ 1,673
Today, at 9 AM $ 1
+0.00%
$ 199,406 $ 1,660
Today, at 8 AM $ 1
+0.00%
$ 199,410 $ 1,891
Today, at 7 AM $ 1
+0.00%
$ 199,411 $ 1,888
Today, at 6 AM $ 1
-0.02%
$ 199,411 $ 1,831
Today, at 5 AM $ 1
+0.01%
$ 199,427 $ 1,690
Today, at 4 AM $ 1
+0.00%
$ 199,410 $ 1,747
Today, at 3 AM $ 1
+0.00%
$ 199,410 $ 1,747
Today, at 2 AM $ 1
+0.00%
$ 199,410 $ 1,747
Today, at 1 AM $ 1
+0.00%
$ 199,410 $ 1,746
Today, at 12 AM $ 1
+0.00%
$ 199,409 $ 1,893
Yesterday, at 11 PM $ 1
+0.00%
$ 199,409 $ 1,951
Yesterday, at 10 PM $ 1
+0.00%
$ 199,409 $ 2,041
Yesterday, at 9 PM $ 1
+0.00%
$ 199,409 $ 2,038
Yesterday, at 8 PM $ 1
+0.00%
$ 199,407 $ 2,033
Yesterday, at 7 PM $ 1
+0.00%
$ 199,398 $ 1,997
Yesterday, at 6 PM $ 1
+0.00%
$ 199,395 $ 1,994
Yesterday, at 5 PM $ 1
-0.01%
$ 199,395 $ 1,927
Yesterday, at 4 PM $ 1
+0.00%
$ 199,411 $ 1,941
Yesterday, at 3 PM $ 1
+0.00%
$ 199,411 $ 2,128
Yesterday, at 2 PM $ 1
+0.00%
$ 199,409 $ 2,311
Yesterday, at 1 PM $ 1
+0.02%
$ 199,409 $ 2,311
Yesterday, at 12 PM $ 1
+0.00%
$ 199,393 $ 1,364
Yesterday, at 11 AM $ 1
-0.01%
$ 199,413 $ 1,427
Yesterday, at 10 AM $ 1
+0.00%
$ 199,431 $ 1,660
Yesterday, at 9 AM $ 1
+0.01%
$ 199,431 $ 1,671
Yesterday, at 8 AM $ 1
+0.02%
$ 199,416 $ 1,629
Yesterday, at 7 AM $ 1
+0.01%
$ 199,370 $ 2,765
Yesterday, at 6 AM $ 1
+0.00%
$ 199,358 $ 5,444
Yesterday, at 5 AM $ 1
-0.01%
$ 199,358 $ 7,241
Yesterday, at 4 AM $ 1
+0.00%
$ 199,385 $ 7,176
Yesterday, at 3 AM $ 1
+0.00%
$ 199,387 $ 8,021
Yesterday, at 2 AM $ 1
+0.00%
$ 199,387 $ 8,021
Yesterday, at 1 AM $ 1
+0.00%
$ 199,387 $ 8,037
Yesterday, at 12 AM $ 1
+0.00%
$ 199,387 $ 8,684
May 1, 11 PM $ 1
+0.01%
$ 199,387 $ 8,666
May 1, 10 PM $ 1
-0.02%
$ 199,367 $ 8,966
May 1, 9 PM $ 1
+0.00%
$ 199,414 $ 10,224
May 1, 8 PM $ 1
+0.00%
$ 199,414 $ 10,371
May 1, 7 PM $ 1
+0.00%
$ 199,414 $ 10,896
May 1, 6 PM $ 1
+0.00%
$ 199,414 $ 13,134
May 1, 5 PM $ 1
+0.00%
$ 199,414 $ 14,683
May 1, 4 PM $ 1
+0.00%
$ 199,414 $ 14,683
May 1, 3 PM $ 1
-0.02%
$ 199,420 $ 15,336
May 1, 2 PM $ 1
+0.03%
$ 199,461 $ 18,708
May 1, 1 PM $ 1
+0.00%
$ 199,405 $ 26,128
May 1, 12 PM $ 1
+0.00%
$ 199,405 $ 26,826
May 1, 11 AM $ 1
+0.01%
$ 199,403 $ 29,749
May 1, 10 AM $ 1
-0.01%
$ 199,390 $ 32,408
May 1, 9 AM $ 1
+0.00%
$ 199,403 $ 32,998
Download