Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:54 AM $0.998
+0.00%
$356,157 $25,073
2:53 AM $0.998
+0.00%
$356,157 $25,063
2:52 AM $0.998
+0.00%
$356,157 $24,987
2:50 AM $0.998
+0.00%
$356,157 $24,900
2:49 AM $0.998
+0.00%
$356,204 $24,900
2:44 AM $0.998
+0.00%
$356,202 $24,940
2:40 AM $0.998
+0.00%
$356,202 $24,869
2:39 AM $0.998
+0.00%
$356,230 $24,938
2:37 AM $0.998
+0.00%
$356,230 $24,936
2:34 AM $0.998
+0.02%
$356,231 $24,933
2:33 AM $0.998
+0.00%
$356,231 $22,040
2:32 AM $0.998
+0.00%
$356,231 $22,029
2:31 AM $0.998
+0.00%
$356,231 $21,937
2:30 AM $0.998
+0.00%
$356,231 $21,925
2:29 AM $0.998
+0.00%
$356,172 $21,847
2:27 AM $0.998
+0.00%
$356,172 $21,848
2:25 AM $0.998
+0.00%
$356,172 $21,848
2:24 AM $0.998
+0.00%
$356,207 $21,767
2:22 AM $0.998
+0.00%
$356,207 $21,737
2:21 AM $0.998
+0.00%
$356,207 $21,714
2:19 AM $0.998
+0.00%
$356,232 $21,743
2:16 AM $0.998
+0.00%
$356,232 $21,744
2:14 AM $0.998
+0.00%
$356,266 $21,667
2:12 AM $0.998
+0.00%
$356,266 $21,667
2:09 AM $0.999
+0.00%
$356,299 $21,587
2:07 AM $0.999
+0.00%
$356,299 $21,588
2:04 AM $0.999
+0.00%
$356,329 $21,515
2:02 AM $0.999
+0.00%
$356,329 $21,518
2:00 AM $0.999
+0.00%
$356,329 $22,738
1:59 AM $0.999
+0.00%
$356,384 $22,728
1:58 AM $0.999
+0.00%
$356,384 $22,730
1:55 AM $0.999
+0.00%
$356,384 $22,693
1:54 AM $0.999
+0.00%
$356,529 $22,682
1:49 AM $0.999
+0.00%
$356,543 $22,664
1:47 AM $0.999
+0.00%
$356,543 $22,663
1:45 AM $0.999
+0.00%
$356,543 $22,709
1:44 AM $0.999
+0.00%
$356,464 $22,700
1:41 AM $0.999
+0.00%
$356,464 $22,700
1:39 AM $0.999
+0.00%
$356,432 $22,733
1:34 AM $0.999
+0.00%
$356,432 $23,073
1:29 AM $0.999
+0.00%
$356,432 $23,071
1:25 AM $0.999
+0.00%
$356,432 $23,070
1:24 AM $0.999
+0.00%
$356,357 $23,067
1:21 AM $0.999
+0.00%
$356,357 $23,067
1:19 AM $0.999
+0.00%
$356,353 $23,103
1:17 AM $0.999
+0.00%
$356,353 $22,629
1:15 AM $0.999
+0.00%
$356,353 $22,627
1:14 AM $0.999
+0.00%
$356,361 $22,624
1:09 AM $0.999
+0.00%
$356,361 $22,624
1:04 AM $0.999
+0.00%
$356,361 $22,624
Download