Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.998
+0.00%
$ 199,047 $ 24,868
6:30 AM $ 0.998
+0.00%
$ 199,025 $ 24,710
6:29 AM $ 0.998
+0.00%
$ 199,025 $ 24,710
6:26 AM $ 0.999
+0.00%
$ 199,025 $ 24,001
6:25 AM $ 0.999
+0.00%
$ 199,025 $ 24,007
6:23 AM $ 0.999
+0.00%
$ 199,190 $ 23,995
6:22 AM $ 0.999
+0.00%
$ 199,190 $ 23,995
6:18 AM $ 0.999
+0.00%
$ 199,194 $ 24,002
6:16 AM $ 1
+0.00%
$ 199,194 $ 22,882
6:11 AM $ 1
+0.00%
$ 199,293 $ 22,882
6:08 AM $ 1
+0.00%
$ 199,293 $ 22,122
5:56 AM $ 1
+0.00%
$ 199,293 $ 22,124
5:48 AM $ 1
+0.00%
$ 199,293 $ 22,124
5:41 AM $ 1
+0.00%
$ 199,293 $ 22,125
5:26 AM $ 1
+0.00%
$ 199,293 $ 22,125
5:12 AM $ 1
+0.00%
$ 199,293 $ 22,127
5:11 AM $ 1
+0.00%
$ 199,293 $ 21,379
5:06 AM $ 1
+0.00%
$ 199,335 $ 21,368
5:05 AM $ 1
+0.00%
$ 199,335 $ 21,368
5:04 AM $ 1
+0.00%
$ 199,337 $ 21,355
4:56 AM $ 0.999
+0.00%
$ 199,219 $ 21,298
4:49 AM $ 0.999
+0.00%
$ 199,196 $ 18,127
4:48 AM $ 0.999
+0.00%
$ 199,196 $ 18,127
4:41 AM $ 0.999
+0.00%
$ 199,071 $ 18,080
4:40 AM $ 0.999
+0.00%
$ 199,071 $ 18,080
4:30 AM $ 0.999
+0.00%
$ 199,069 $ 18,075
4:26 AM $ 0.999
+0.00%
$ 199,069 $ 18,072
4:20 AM $ 0.999
+0.00%
$ 199,069 $ 18,074
4:17 AM $ 0.999
+0.00%
$ 199,069 $ 18,074
4:05 AM $ 0.999
+0.00%
$ 199,146 $ 18,073
3:58 AM $ 0.999
+0.00%
$ 199,146 $ 17,421
3:56 AM $ 0.999
+0.01%
$ 199,146 $ 16,367
3:55 AM $ 0.999
+0.00%
$ 199,146 $ 16,367
3:52 AM $ 0.999
+0.00%
$ 199,111 $ 16,355
3:51 AM $ 0.999
+0.00%
$ 199,111 $ 15,930
3:41 AM $ 0.999
+0.00%
$ 199,086 $ 16,035
3:26 AM $ 0.999
+0.00%
$ 199,085 $ 16,035
3:23 AM $ 0.999
+0.00%
$ 199,085 $ 16,035
3:11 AM $ 0.999
+0.00%
$ 199,083 $ 16,013
3:05 AM $ 0.999
+0.00%
$ 199,081 $ 16,013
2:56 AM $ 0.999
+0.00%
$ 199,081 $ 16,010
2:41 AM $ 0.999
+0.00%
$ 199,081 $ 16,010
2:26 AM $ 0.999
+0.00%
$ 199,081 $ 16,026
2:20 AM $ 0.999
+0.00%
$ 199,081 $ 16,022
2:18 AM $ 0.999
+0.00%
$ 199,081 $ 16,019
2:11 AM $ 0.999
+0.00%
$ 199,081 $ 16,021
1:56 AM $ 0.999
+0.00%
$ 199,081 $ 16,021
1:41 AM $ 0.999
+0.00%
$ 199,082 $ 16,021
1:30 AM $ 0.999
+0.00%
$ 199,082 $ 16,021
1:26 AM $ 0.999
+0.00%
$ 199,082 $ 16,038
Download