Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 1
+0.00%
$ 199,413 $ 1,673
10:04 AM $ 1
+0.00%
$ 199,410 $ 1,673
9:57 AM $ 1
+0.00%
$ 199,406 $ 1,660
9:49 AM $ 1
+0.00%
$ 199,403 $ 1,739
9:42 AM $ 1
+0.00%
$ 199,403 $ 1,752
9:27 AM $ 1
+0.00%
$ 199,407 $ 1,752
9:20 AM $ 1
+0.00%
$ 199,410 $ 1,752
9:15 AM $ 1
+0.00%
$ 199,410 $ 1,745
9:12 AM $ 1
+0.00%
$ 199,410 $ 1,891
8:57 AM $ 1
+0.00%
$ 199,410 $ 1,891
8:42 AM $ 1
+0.00%
$ 199,410 $ 1,891
8:35 AM $ 1
+0.00%
$ 199,411 $ 1,917
8:27 AM $ 1
+0.00%
$ 199,411 $ 1,888
8:12 AM $ 1
+0.00%
$ 199,411 $ 1,888
7:57 AM $ 1
+0.00%
$ 199,411 $ 1,888
7:42 AM $ 1
+0.00%
$ 199,411 $ 1,888
7:27 AM $ 1
+0.00%
$ 199,411 $ 1,888
7:12 AM $ 1
+0.00%
$ 199,411 $ 1,831
6:57 AM $ 1
+0.00%
$ 199,411 $ 1,831
6:42 AM $ 1
+0.00%
$ 199,428 $ 1,831
6:28 AM $ 1
+0.00%
$ 199,445 $ 1,791
6:27 AM $ 1
+0.00%
$ 199,445 $ 1,791
6:12 AM $ 1
+0.00%
$ 199,445 $ 1,791
6:05 AM $ 1
+0.00%
$ 199,427 $ 1,749
5:57 AM $ 1
+0.00%
$ 199,427 $ 1,690
5:54 AM $ 1
+0.00%
$ 199,410 $ 1,690
5:42 AM $ 1
+0.00%
$ 199,410 $ 1,747
5:27 AM $ 1
+0.00%
$ 199,410 $ 1,747
5:12 AM $ 1
+0.00%
$ 199,410 $ 1,747
4:57 AM $ 1
+0.00%
$ 199,410 $ 1,747
4:42 AM $ 1
+0.00%
$ 199,410 $ 1,747
4:27 AM $ 1
+0.00%
$ 199,410 $ 1,747
4:12 AM $ 1
+0.00%
$ 199,410 $ 1,747
3:57 AM $ 1
+0.00%
$ 199,410 $ 1,747
3:42 AM $ 1
+0.00%
$ 199,410 $ 1,747
3:27 AM $ 1
+0.00%
$ 199,410 $ 1,747
3:12 AM $ 1
+0.00%
$ 199,410 $ 1,747
2:57 AM $ 1
+0.00%
$ 199,410 $ 1,747
2:42 AM $ 1
+0.00%
$ 199,410 $ 1,747
2:27 AM $ 1
+0.00%
$ 199,410 $ 1,746
2:12 AM $ 1
+0.00%
$ 199,410 $ 1,746
1:57 AM $ 1
+0.00%
$ 199,410 $ 1,746
1:42 AM $ 1
+0.00%
$ 199,409 $ 1,746
1:36 AM $ 1
+0.00%
$ 199,409 $ 1,746
1:27 AM $ 1
+0.00%
$ 199,409 $ 1,893
1:12 AM $ 1
+0.00%
$ 199,409 $ 1,893
12:57 AM $ 1
+0.00%
$ 199,409 $ 1,893
12:42 AM $ 1
+0.00%
$ 199,409 $ 1,893
12:27 AM $ 1
+0.00%
$ 199,409 $ 1,893
12:12 AM $ 1
+0.00%
$ 199,409 $ 1,951
Download