Frax USD Historical Data

frxUSD
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 1
+0.00%
$ 342,021 $ 46,888
7:49 PM $ 1
+0.00%
$ 342,021 $ 46,886
7:45 PM $ 1
+0.01%
$ 342,021 $ 46,701
7:42 PM $ 1
+0.00%
$ 341,978 $ 46,694
7:40 PM $ 1
+0.00%
$ 341,978 $ 46,691
7:35 PM $ 1
+0.00%
$ 341,982 $ 46,691
7:31 PM $ 1
+0.00%
$ 341,982 $ 46,691
7:30 PM $ 1
+0.00%
$ 341,982 $ 46,686
7:27 PM $ 1
+0.00%
$ 341,987 $ 46,687
7:25 PM $ 1
+0.00%
$ 341,987 $ 46,666
7:20 PM $ 1
+0.00%
$ 341,980 $ 46,665
7:19 PM $ 1
+0.00%
$ 341,980 $ 46,661
7:15 PM $ 1
+0.00%
$ 341,980 $ 46,437
7:13 PM $ 1
+0.00%
$ 341,906 $ 43,341
7:12 PM $ 1
+0.00%
$ 341,906 $ 45,507
7:10 PM $ 1
+0.00%
$ 341,906 $ 45,493
7:08 PM $ 1
+0.00%
$ 341,852 $ 45,495
7:05 PM $ 1
+0.00%
$ 341,852 $ 45,124
7:03 PM $ 1
+0.00%
$ 341,899 $ 45,126
7:00 PM $ 1
+0.00%
$ 341,899 $ 45,122
6:59 PM $ 1
+0.04%
$ 341,951 $ 45,116
6:55 PM $ 1
+0.00%
$ 341,951 $ 41,343
6:50 PM $ 1
+0.00%
$ 341,804 $ 41,343
6:45 PM $ 1
+0.00%
$ 341,804 $ 41,343
6:40 PM $ 1
+0.00%
$ 341,804 $ 41,343
6:35 PM $ 1
+0.00%
$ 341,804 $ 41,343
6:30 PM $ 1
+0.00%
$ 341,804 $ 41,343
6:25 PM $ 1
+0.00%
$ 341,804 $ 41,343
6:20 PM $ 1
+0.00%
$ 341,804 $ 41,343
6:17 PM $ 1
+0.00%
$ 341,804 $ 41,338
6:15 PM $ 1
+0.00%
$ 341,804 $ 38,120
6:12 PM $ 1
+0.03%
$ 341,685 $ 38,122
6:10 PM $ 1
+0.00%
$ 341,685 $ 38,169
6:05 PM $ 1
+0.00%
$ 341,724 $ 37,930
6:04 PM $ 1
+0.00%
$ 341,724 $ 37,930
6:03 PM $ 1
+0.00%
$ 341,724 $ 37,928
6:00 PM $ 1
+0.00%
$ 341,724 $ 38,115
5:55 PM $ 1
+0.00%
$ 341,763 $ 38,115
5:50 PM $ 1
+0.00%
$ 341,763 $ 38,115
5:45 PM $ 1
+0.00%
$ 341,763 $ 38,115
5:40 PM $ 1
+0.00%
$ 341,763 $ 38,116
5:35 PM $ 1
+0.00%
$ 341,763 $ 38,116
5:33 PM $ 1
+0.00%
$ 341,763 $ 38,116
5:30 PM $ 1
+0.00%
$ 341,763 $ 38,038
5:25 PM $ 1
+0.00%
$ 341,765 $ 38,038
5:20 PM $ 1
+0.00%
$ 341,765 $ 38,038
5:15 PM $ 1
+0.00%
$ 341,765 $ 38,038
5:14 PM $ 1
+0.00%
$ 341,765 $ 38,038
5:12 PM $ 1
+0.00%
$ 341,765 $ 37,652
5:10 PM $ 1
+0.00%
$ 341,765 $ 37,693
Download