Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $0.000115
-5.99%
$-- $3,258
Sep 23, 12 AM $0.000122
+0.00%
$-- $1,845
Sep 22, 10 PM $0.000124
+0.00%
$-- $2,277
Sep 22, 3 PM $0.000123
-6.01%
$-- $3,412
Sep 22, 12 PM $0.000138
+0.00%
$-- $1,938
Sep 22, 11 AM $0.000138
+0.00%
$-- $1,898
Sep 22, 10 AM $0.000139
+0.00%
$-- $2,103
Sep 22, 8 AM $0.000138
+0.00%
$-- $2,536
Sep 22, 7 AM $0.000138
+0.00%
$-- $2,525
Sep 22, 4 AM $0.000137
+0.00%
$-- $2,528
Sep 22, 12 AM $0.000139
+0.00%
$-- $2,786
Sep 21, 9 PM $0.000134
+0.00%
$-- $2,499
Sep 21, 7 PM $0.000137
+0.00%
$-- $2,114
Sep 21, 4 PM $0.000133
-0.02%
$-- $2,113
Sep 21, 2 PM $0.000133
+0.00%
$-- $1,886
Sep 21, 11 AM $0.000133
+0.00%
$-- $1,921
Sep 21, 9 AM $0.000136
+1.59%
$-- $1,724
Sep 21, 7 AM $0.000128
+0.00%
$-- $1,374
Sep 21, 3 AM $0.000127
-0.27%
$-- $1,498
Sep 21, 1 AM $0.000129
+4.15%
$-- $1,011
Sep 20, 9 PM $0.000122
+0.00%
$-- $773
Sep 20, 8 PM $0.000123
+0.00%
$-- $429
Sep 20, 12 PM $0.000124
+0.00%
$-- $293
Sep 20, 11 AM $0.000122
+0.00%
$-- $177
Sep 20, 10 AM $0.000124
+0.00%
$-- $176
Sep 20, 7 AM $0.000124
+0.00%
$-- $251
Sep 20, 6 AM $0.000124
+0.00%
$-- $128
Sep 20, 2 AM $0.000127
+0.00%
$-- $801
Sep 19, 10 PM $0.000128
+0.00%
$-- $790
Sep 19, 9 AM $0.000129
+0.00%
$-- $997
Sep 19, 8 AM $0.000129
+0.00%
$-- $1,089
Sep 19, 2 AM $0.000128
+0.00%
$-- $768
Sep 18, 9 PM $0.000125
+0.00%
$-- $832
Sep 18, 4 PM $0.000125
+0.00%
$-- $780
Sep 18, 3 PM $0.000124
+0.00%
$-- $776
Sep 18, 9 AM $0.00012
-0.05%
$-- $871
Sep 18, 6 AM $0.000118
-1.72%
$-- $1,222
Sep 18, 4 AM $0.00012
+0.00%
$-- $1,441
Sep 18, 3 AM $0.000121
-0.10%
$-- $1,433
Sep 18, 2 AM $0.00012
+0.00%
$-- $1,208
Sep 17, 6 PM $0.000122
+0.00%
$-- $1,154
Sep 17, 11 AM $0.000122
+0.00%
$-- $1,499
Sep 17, 9 AM $0.000123
+0.00%
$-- $1,403
Sep 17, 6 AM $0.000122
+0.08%
$-- $1,460
Sep 17, 5 AM $0.000119
+0.00%
$-- $541
Sep 16, 3 PM $0.000114
+0.01%
$-- $1,387
Sep 16, 1 PM $0.000114
+0.00%
$-- $1,518
Sep 16, 12 PM $0.000114
+0.00%
$-- $1,483
Sep 16, 11 AM $0.000116
-0.61%
$-- $1,176
Sep 16, 9 AM $0.000114
+0.00%
$-- $1,259