Starman Historical Data

STARMAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $ 0.000106
+0.00%
$ -- $ 11,721
Aug 10, 1 AM $ 0.000103
-0.94%
$ -- $ 13,576
Aug 10, 12 AM $ 0.000103
+0.00%
$ -- $ 13,547
Aug 9, 10 PM $ 0.000105
-0.81%
$ -- $ 13,533
Aug 9, 9 PM $ 0.00011
+0.00%
$ -- $ 13,142
Aug 9, 8 PM $ 0.00011
+0.00%
$ -- $ 13,460
Aug 9, 7 PM $ 0.000111
-3.02%
$ -- $ 13,127
Aug 9, 5 PM $ 0.000114
+0.41%
$ -- $ 14,547
Aug 9, 3 PM $ 0.000115
+4.11%
$ -- $ 14,550
Aug 9, 1 PM $ 0.000105
+0.00%
$ -- $ 6,576
Aug 9, 8 AM $ 0.000106
+2.51%
$ -- $ 6,510
Aug 9, 7 AM $ 0.000103
-2.11%
$ -- $ 7,633
Aug 9, 6 AM $ 0.000106
+0.00%
$ -- $ 7,364
Aug 9, 5 AM $ 0.000105
+0.00%
$ -- $ 7,384
Aug 9, 4 AM $ 0.000108
+6.47%
$ -- $ 7,343
Aug 9, 3 AM $ 0.000105
-1.97%
$ -- $ 6,323
Aug 9, 2 AM $ 0.000105
-9.61%
$ -- $ 6,132
Aug 9, 1 AM $ 0.000119
-2.05%
$ -- $ 4,443
Aug 8, 8 PM $ 0.000122
+0.00%
$ -- $ 4,840
Aug 8, 6 PM $ 0.000121
+0.07%
$ -- $ 4,836
Aug 8, 5 PM $ 0.000121
+7.12%
$ -- $ 4,504
Aug 8, 4 PM $ 0.000112
+0.01%
$ -- $ 4,818
Aug 8, 1 PM $ 0.00011
+0.00%
$ -- $ 4,653
Aug 8, 11 AM $ 0.00011
+0.00%
$ -- $ 4,901
Aug 8, 10 AM $ 0.00011
+0.45%
$ -- $ 5,276
Aug 8, 8 AM $ 0.000107
+1.88%
$ -- $ 5,646
Aug 8, 7 AM $ 0.000114
+0.00%
$ -- $ 5,203
Aug 8, 6 AM $ 0.000114
+0.00%
$ -- $ 6,652
Aug 8, 5 AM $ 0.000114
-1.25%
$ -- $ 6,650
Aug 8, 4 AM $ 0.000117
-1.02%
$ -- $ 6,499
Aug 8, 3 AM $ 0.000118
+0.00%
$ -- $ 6,951
Aug 8, 12 AM $ 0.000118
+0.00%
$ -- $ 7,552
Aug 7, 11 PM $ 0.000118
-0.10%
$ -- $ 7,544
Aug 7, 10 PM $ 0.000118
-0.09%
$ -- $ 7,582
Aug 7, 9 PM $ 0.000118
+0.00%
$ -- $ 7,889
Aug 7, 8 PM $ 0.000113
-1.08%
$ -- $ 7,301
Aug 7, 7 PM $ 0.000114
+0.00%
$ -- $ 8,561
Aug 7, 5 PM $ 0.000113
+0.00%
$ -- $ 13,897
Aug 7, 4 PM $ 0.000115
-4.79%
$ -- $ 13,455
Aug 7, 3 PM $ 0.000111
+0.00%
$ -- $ 12,529
Aug 7, 1 PM $ 0.000112
-0.22%
$ -- $ 17,047
Aug 7, 11 AM $ 0.000113
+0.35%
$ -- $ 18,563
Aug 7, 10 AM $ 0.00011
+0.81%
$ -- $ 18,323
Aug 7, 7 AM $ 0.000109
+1.11%
$ -- $ 17,494
Aug 7, 6 AM $ 0.000106
+5.06%
$ -- $ 15,528
Aug 7, 5 AM $ 0.000103
+0.00%
$ -- $ 15,304
Aug 7, 4 AM $ 0.0001
+1.46%
$ -- $ 15,212
Aug 7, 2 AM $ 0.000105
-0.01%
$ -- $ 14,369
Aug 6, 11 PM $ 0.000106
+0.00%
$ -- $ 14,454
Aug 6, 10 PM $ 0.000106
+1.95%
$ -- $ 14,393