MONKEY MUSCLE Historical Data

GAINZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.0₇902
-0.62%
$ 50,105 $ 11
Aug 11, 2 PM $ 0.0₇914
-0.33%
$ 50,759 $ 13
Aug 11, 1 PM $ 0.0₇917
+0.04%
$ 50,919 $ 13
Aug 11, 12 PM $ 0.0₇916
-0.02%
$ 50,901 $ 13
Aug 11, 11 AM $ 0.0₇915
-0.04%
$ 50,850 $ 13
Aug 11, 10 AM $ 0.0₇916
-0.33%
$ 50,880 $ 13
Aug 11, 9 AM $ 0.0₇919
+0.01%
$ 51,035 $ 2
Aug 11, 8 AM $ 0.0₇918
+0.10%
$ 51,017 $ 2
Aug 11, 7 AM $ 0.0₇92
-0.18%
$ 51,127 $ 2
Aug 11, 6 AM $ 0.0₇923
-0.08%
$ 51,267 $ 2
Aug 11, 5 AM $ 0.0₇925
-0.16%
$ 51,386 $ 2
Aug 11, 4 AM $ 0.0₇928
-0.55%
$ 51,565 $ 2
Aug 11, 3 AM $ 0.0₇933
+1.01%
$ 51,820 $ 2
Aug 11, 2 AM $ 0.0₇921
+0.58%
$ 51,194 $ 2
Aug 11, 1 AM $ 0.0₇917
-0.31%
$ 50,956 $ 2
Aug 11, 12 AM $ 0.0₇92
-0.04%
$ 51,125 $ 2
Aug 10, 11 PM $ 0.0₇92
-0.13%
$ 51,104 $ 3
Aug 10, 10 PM $ 0.0₇921
-0.20%
$ 51,163 $ 3
Aug 10, 9 PM $ 0.0₇924
+0.04%
$ 51,318 $ 3
Aug 10, 8 PM $ 0.0₇922
+0.26%
$ 51,248 $ 3
Aug 10, 7 PM $ 0.0₇92
+0.15%
$ 51,132 $ 3
Aug 10, 6 PM $ 0.0₇919
-0.12%
$ 51,054 $ 3
Aug 10, 5 PM $ 0.0₇92
+0.33%
$ 51,099 $ 3
Aug 10, 4 PM $ 0.0₇918
-0.41%
$ 51,002 $ 3
Aug 10, 3 PM $ 0.0₇924
-0.24%
$ 51,313 $ 3
Aug 10, 2 PM $ 0.0₇928
+0.08%
$ 51,553 $ 2
Aug 10, 1 PM $ 0.0₇927
-0.09%
$ 51,515 $ 2
Aug 10, 12 PM $ 0.0₇932
-0.27%
$ 51,795 $ 2
Aug 10, 11 AM $ 0.0₇933
+0.37%
$ 51,858 $ 2
Aug 10, 10 AM $ 0.0₇929
-0.18%
$ 51,620 $ 2
Aug 10, 9 AM $ 0.0₇931
-0.28%
$ 51,727 $ 2
Aug 10, 8 AM $ 0.0₇936
-0.09%
$ 52,003 $ 2
Aug 10, 7 AM $ 0.0₇937
-0.11%
$ 52,045 $ 2
Aug 10, 6 AM $ 0.0₇942
-0.07%
$ 52,324 $ 2
Aug 10, 5 AM $ 0.0₇942
-0.10%
$ 52,346 $ 2
Aug 10, 4 AM $ 0.0₇943
-0.10%
$ 52,403 $ 2
Aug 10, 3 AM $ 0.0₇942
-0.04%
$ 52,358 $ 2
Aug 10, 2 AM $ 0.0₇943
-0.01%
$ 52,385 $ 2
Aug 10, 1 AM $ 0.0₇944
+0.30%
$ 52,469 $ 2
Aug 10, 12 AM $ 0.0₇941
+0.37%
$ 52,283 $ 2
Aug 9, 11 PM $ 0.0₇937
-0.55%
$ 52,078 $ 48
Aug 9, 10 PM $ 0.0₇943
+0.37%
$ 52,379 $ 47
Aug 9, 9 PM $ 0.0₇939
-0.19%
$ 52,164 $ 47
Aug 9, 8 PM $ 0.0₇945
-0.05%
$ 52,527 $ 47
Aug 9, 7 PM $ 0.0₇946
+0.18%
$ 52,541 $ 47
Aug 9, 6 PM $ 0.0₇944
-0.07%
$ 52,442 $ 47
Aug 9, 5 PM $ 0.0₇947
+0.14%
$ 52,593 $ 47
Aug 9, 4 PM $ 0.0₇946
-0.61%
$ 52,545 $ 47
Aug 9, 3 PM $ 0.0₇951
-0.51%
$ 52,811 $ 47
Aug 9, 2 PM $ 0.0₇957
-0.02%
$ 53,161 $ 47