MONKEY MUSCLE Historical Data

GAINZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0₆1
-0.33%
$ 55,584 $ 20
Jun 17, 7 PM $ 0.0₆1
-0.08%
$ 55,760 $ 20
Jun 17, 6 PM $ 0.0₆1
-0.65%
$ 55,817 $ 20
Jun 17, 5 PM $ 0.0₆101
-0.14%
$ 56,102 $ 20
Jun 17, 4 PM $ 0.0₆101
+0.63%
$ 56,014 $ 20
Jun 17, 3 PM $ 0.0₆1
+0.08%
$ 55,663 $ 20
Jun 17, 2 PM $ 0.0₆1
+0.12%
$ 55,712 $ 20
Jun 17, 1 PM $ 0.0₆1
+0.24%
$ 55,656 $ 20
Jun 17, 12 PM $ 0.0₇999
-0.02%
$ 55,473 $ 20
Jun 17, 11 AM $ 0.0₇999
-0.63%
$ 55,475 $ 19
Jun 17, 10 AM $ 0.0₆1
-0.02%
$ 55,819 $ 20
Jun 17, 9 AM $ 0.0₆101
-0.03%
$ 55,858 $ 20
Jun 17, 8 AM $ 0.0₆101
-0.32%
$ 56,002 $ 20
Jun 17, 7 AM $ 0.0₆101
-0.07%
$ 56,202 $ 20
Jun 17, 6 AM $ 0.0₆101
+0.07%
$ 56,317 $ 20
Jun 17, 5 AM $ 0.0₆101
+0.01%
$ 56,264 $ 20
Jun 17, 4 AM $ 0.0₆101
+0.47%
$ 56,273 $ 20
Jun 17, 3 AM $ 0.0₆101
-0.12%
$ 56,086 $ 0
Jun 17, 2 AM $ 0.0₆101
+0.06%
$ 56,064 $ 35
Jun 17, 1 AM $ 0.0₆101
-0.02%
$ 56,208 $ 35
Jun 17, 12 AM $ 0.0₆101
+0.02%
$ 56,222 $ 35
Jun 16, 11 PM $ 0.0₆101
-0.01%
$ 56,217 $ 35
Jun 16, 10 PM $ 0.0₆101
+0.18%
$ 56,224 $ 35
Jun 16, 9 PM $ 0.0₆101
+0.13%
$ 56,158 $ 35
Jun 16, 8 PM $ 0.0₆101
-0.07%
$ 56,097 $ 35
Jun 16, 7 PM $ 0.0₆101
-0.23%
$ 56,169 $ 35
Jun 16, 6 PM $ 0.0₆101
+0.35%
$ 56,298 $ 35
Jun 16, 5 PM $ 0.0₆101
-0.19%
$ 56,108 $ 35
Jun 16, 4 PM $ 0.0₆101
-0.10%
$ 56,251 $ 35
Jun 16, 3 PM $ 0.0₆102
-0.84%
$ 56,521 $ 35
Jun 16, 2 PM $ 0.0₆103
-1.47%
$ 57,031 $ 36
Jun 16, 1 PM $ 0.0₆104
-0.58%
$ 57,923 $ 36
Jun 16, 12 PM $ 0.0₆105
+0.23%
$ 58,263 $ 37
Jun 16, 11 AM $ 0.0₆105
-0.24%
$ 58,145 $ 37
Jun 16, 10 AM $ 0.0₆105
+0.03%
$ 58,314 $ 37
Jun 16, 9 AM $ 0.0₆105
+0.05%
$ 58,293 $ 37
Jun 16, 8 AM $ 0.0₆105
+0.17%
$ 58,152 $ 37
Jun 16, 7 AM $ 0.0₆105
+0.15%
$ 58,059 $ 37
Jun 16, 6 AM $ 0.0₆104
+0.13%
$ 57,963 $ 37
Jun 16, 5 AM $ 0.0₆104
-0.27%
$ 57,894 $ 36
Jun 16, 4 AM $ 0.0₆105
+0.48%
$ 58,264 $ 37
Jun 16, 3 AM $ 0.0₆103
-0.03%
$ 57,297 $ 36
Jun 16, 2 AM $ 0.0₆104
-0.46%
$ 57,515 $ 0
Jun 16, 1 AM $ 0.0₆104
+0.06%
$ 57,710 $ 0
Jun 16, 12 AM $ 0.0₆104
+0.13%
$ 57,741 $ 109
Jun 15, 11 PM $ 0.0₆104
-0.03%
$ 57,703 $ 174
Jun 15, 10 PM $ 0.0₆104
-0.10%
$ 57,784 $ 174
Jun 15, 9 PM $ 0.0₆104
-0.03%
$ 57,863 $ 174
Jun 15, 8 PM $ 0.0₆104
+0.06%
$ 57,882 $ 175
Jun 15, 7 PM $ 0.0₆104
-0.04%
$ 58,007 $ 174