MONKEY MUSCLE Historical Data

GAINZ Page 2
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0₇854
+0.00%
$ 47,466 $ 18,490
6:39 AM $ 0.0₇855
+0.00%
$ 47,480 $ 18,506
6:24 AM $ 0.0₇853
+0.00%
$ 47,380 $ 18,515
6:09 AM $ 0.0₇854
+0.00%
$ 47,448 $ 18,476
5:54 AM $ 0.0₇854
+0.00%
$ 47,427 $ 18,490
5:39 AM $ 0.0₇854
+0.00%
$ 47,437 $ 18,465
5:24 AM $ 0.0₇853
+0.00%
$ 47,406 $ 18,499
5:09 AM $ 0.0₇855
+0.00%
$ 47,496 $ 18,487
4:54 AM $ 0.0₇854
+0.00%
$ 47,463 $ 18,522
4:39 AM $ 0.0₇854
+0.00%
$ 47,468 $ 18,509
4:24 AM $ 0.0₇853
+0.00%
$ 47,412 $ 18,531
4:09 AM $ 0.0₇854
+0.00%
$ 47,438 $ 19,399
3:54 AM $ 0.0₇851
+0.00%
$ 47,290 $ 19,418
3:39 AM $ 0.0₇852
+0.00%
$ 47,344 $ 19,252
3:24 AM $ 0.0₇852
+0.00%
$ 47,310 $ 20,728
3:09 AM $ 0.0₇853
+0.00%
$ 47,369 $ 20,898
2:54 AM $ 0.0₇853
+0.00%
$ 47,400 $ 20,925
2:39 AM $ 0.0₇854
+0.00%
$ 47,434 $ 21,021
2:24 AM $ 0.0₇853
+0.00%
$ 47,410 $ 21,741
2:09 AM $ 0.0₇853
+0.00%
$ 47,362 $ 21,922
1:54 AM $ 0.0₇852
+0.00%
$ 47,317 $ 21,899
1:39 AM $ 0.0₇857
+0.00%
$ 47,632 $ 21,230
1:24 AM $ 0.0₇853
+0.00%
$ 47,377 $ 20,764
1:09 AM $ 0.0₇866
+0.00%
$ 48,128 $ 20,187
12:54 AM $ 0.0₇865
+0.00%
$ 48,058 $ 15,195
12:39 AM $ 0.0₇889
+0.00%
$ 49,363 $ 23,896
12:24 AM $ 0.0₇885
+0.00%
$ 49,175 $ 24,316
12:09 AM $ 0.0₇885
+0.00%
$ 49,152 $ 29,028
11:54 PM $ 0.0₇887
+0.00%
$ 49,275 $ 29,846
11:39 PM $ 0.0₇887
+0.00%
$ 49,302 $ 34,365
11:24 PM $ 0.0₇887
+0.00%
$ 49,302 $ 34,385
11:09 PM $ 0.0₇888
+0.00%
$ 49,351 $ 34,438
10:54 PM $ 0.0₇886
+0.00%
$ 49,234 $ 34,890
10:39 PM $ 0.0₇889
+0.00%
$ 49,389 $ 34,888
10:24 PM $ 0.0₇889
+0.00%
$ 49,389 $ 34,728
10:09 PM $ 0.0₇889
+0.00%
$ 49,398 $ 34,748
9:54 PM $ 0.0₇889
+0.00%
$ 49,392 $ 34,734
9:39 PM $ 0.0₇889
+0.00%
$ 49,413 $ 34,730
9:24 PM $ 0.0₇888
+0.00%
$ 49,358 $ 35,084
9:09 PM $ 0.0₇889
+0.00%
$ 49,362 $ 35,233
8:54 PM $ 0.0₇89
+0.00%
$ 49,466 $ 35,236
8:39 PM $ 0.0₇892
+0.00%
$ 49,548 $ 35,360
8:24 PM $ 0.0₇918
+0.00%
$ 50,990 $ 35,355
8:09 PM $ 0.0₇917
+0.00%
$ 50,968 $ 33,210
7:54 PM $ 0.0₇915
+0.00%
$ 50,859 $ 33,195
7:39 PM $ 0.0₇915
+0.00%
$ 50,859 $ 33,735
7:24 PM $ 0.0₇914
+0.00%
$ 50,805 $ 33,773
7:09 PM $ 0.0₇916
+0.00%
$ 50,888 $ 33,514
Download