mert Historical Data

mert Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000729
+0.32%
$ 7,292 $ 6
Apr 8, 2026 $ 0.0000727
-2.00%
$ 7,274 $ 16
Apr 7, 2026 $ 0.0000735
+2.82%
$ 7,349 $ 11
Apr 6, 2026 $ 0.0000717
+0.44%
$ 7,167 $ 5
Apr 5, 2026 $ 0.0000712
+0.71%
$ 7,120 $ 4
Apr 4, 2026 $ 0.0000707
+0.05%
$ -- $ 3
Apr 3, 2026 $ 0.0000697
+0.19%
$ -- $ 9
Apr 2, 2026 $ 0.0000701
-2.12%
$ -- $ 13
Apr 1, 2026 $ 0.0000726
+0.72%
$ 7,258 $ 76
Mar 31, 2026 $ 0.0000719
-8.77%
$ 7,188 $ 102
Mar 30, 2026 $ 0.0000787
+0.91%
$ 7,873 $ 12
Mar 29, 2026 $ 0.0000777
-1.04%
$ 7,773 $ 5
Mar 28, 2026 $ 0.0000791
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0000796
-1.65%
$ -- $ 7
Mar 26, 2026 $ 0.0000805
-2.52%
$ 8,054 $ 13
Mar 25, 2026 $ 0.0000825
+0.39%
$ 8,248 $ 5
Mar 24, 2026 $ 0.000082
+0.76%
$ 8,195 $ 7
Mar 23, 2026 $ 0.000082
+2.14%
$ 8,198 $ 16
Mar 22, 2026 $ 0.0000804
-2.08%
$ 8,038 $ 13
Mar 21, 2026 $ 0.0000823
-0.45%
$ 8,225 $ 1
Mar 20, 2026 $ 0.0000827
-0.45%
$ 8,272 $ 3
Mar 19, 2026 $ 0.0000827
-1.71%
$ 8,274 $ 12
Mar 18, 2026 $ 0.0000851
-2.37%
$ 8,507 $ 9
Mar 17, 2026 $ 0.0000875
-1.04%
$ -- $ 16
Mar 16, 2026 $ 0.0000882
+1.01%
$ 8,822 $ 7
Mar 15, 2026 $ 0.0000861
+1.23%
$ 8,612 $ 32
Mar 14, 2026 $ 0.0000846
+0.00%
$ -- $ 12
Mar 13, 2026 $ 0.0000846
+0.25%
$ 8,461 $ 19
Mar 12, 2026 $ 0.0000845
+1.00%
$ 8,447 $ 4
Mar 11, 2026 $ 0.0000842
+1.11%
$ 8,417 $ 6
Mar 10, 2026 $ 0.000083
+0.18%
$ 8,301 $ 9
Mar 9, 2026 $ 0.0000823
+2.11%
$ 8,234 $ 4
Mar 8, 2026 $ 0.0000801
-1.04%
$ 8,010 $ 16
Mar 7, 2026 $ 0.0000812
+0.00%
$ 8,117 $ 9
Mar 6, 2026 $ 0.0000817
-2.39%
$ -- $ 6
Mar 5, 2026 $ 0.0000843
-1.09%
$ -- $ 6
Mar 4, 2026 $ 0.0000854
+4.62%
$ 8,540 $ 22
Mar 3, 2026 $ 0.000121
+47.50%
$ 12,099 $ 9
Mar 2, 2026 $ 0.000083
+3.17%
$ -- $ 12
Mar 1, 2026 $ 0.0000796
-1.79%
$ 7,962 $ 20
Feb 28, 2026 $ 0.0000795
+0.91%
$ 7,953 $ 12
Feb 27, 2026 $ 0.0000796
-1.62%
$ -- $ 14
Feb 25, 2026 $ 0.0000812
+1.60%
$ -- $ 10
Feb 24, 2026 $ 0.0000773
+0.47%
$ -- $ 16
Feb 23, 2026 $ 0.0000778
-3.65%
$ 7,781 $ 9
Feb 22, 2026 $ 0.000081
-1.46%
$ 8,096 $ 2
Feb 21, 2026 $ 0.0000826
+0.45%
$ -- $ 1
Feb 20, 2026 $ 0.0000818
+0.30%
$ 8,176 $ 1
Feb 19, 2026 $ 0.0000808
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0000811
-1.32%
$ 8,114 $ 3