Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mert Historical Data

mert Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 AM $0.000128
+0.00%
$12,824 $7
Sep 23, 3 AM $0.00013
+0.00%
$12,996 $9
Sep 23, 1 AM $0.000129
-0.04%
$12,940 $7
Sep 22, 8 PM $0.000128
+0.00%
$12,792 $5
Sep 22, 5 PM $0.000129
+0.00%
$12,851 $4
Sep 22, 9 AM $0.000127
+0.00%
$12,736 $9
Sep 22, 7 AM $0.000126
+0.00%
$12,621 $10
Sep 22, 3 AM $0.000127
+0.00%
$12,723 $6
Sep 21, 8 PM $0.000129
+0.00%
$12,851 $19
Sep 21, 7 PM $0.000128
+0.00%
$12,769 $17
Sep 21, 5 PM $0.000127
+0.00%
$12,687 $15
Sep 21, 3 PM $0.000128
+0.26%
$12,831 $14
Sep 21, 1 PM $0.000128
+0.00%
$12,751 $14
Sep 21, 9 AM $0.000126
+0.18%
$12,624 $13
Sep 21, 8 AM $0.000124
+0.00%
$12,408 $12
Sep 21, 7 AM $0.000123
+0.00%
$12,316 $9
Sep 21, 5 AM $0.000124
+0.00%
$12,363 $15
Sep 21, 12 AM $0.000125
+0.00%
$12,526 $20
Sep 20, 9 PM $0.000125
+0.00%
$12,486 $18
Sep 20, 8 PM $0.000125
+0.00%
$12,510 $17
Sep 20, 7 PM $0.000124
+0.00%
$12,434 $15
Sep 20, 5 PM $0.000124
+0.00%
$12,404 $15
Sep 20, 3 PM $0.000123
+0.00%
$12,265 $14
Sep 20, 12 PM $0.000122
+0.00%
$12,216 $13
Sep 20, 10 AM $0.000122
+0.00%
$-- $13
Sep 20, 9 AM $0.000123
+0.00%
$12,331 $11
Sep 20, 8 AM $0.000123
+0.02%
$12,297 $10
Sep 20, 7 AM $0.000122
-0.21%
$12,179 $8
Sep 20, 6 AM $0.000124
+0.57%
$12,358 $5
Sep 20, 2 AM $0.000122
+0.00%
$12,183 $1
Sep 19, 3 PM $0.000124
+0.00%
$12,387 $3
Sep 19, 3 AM $0.000123
+0.00%
$12,319 $12
Sep 18, 11 PM $0.000123
+0.00%
$12,299 $15
Sep 18, 7 PM $0.000124
+0.00%
$12,374 $12
Sep 18, 5 PM $0.000123
+0.00%
$12,294 $8
Sep 18, 3 PM $0.000123
+0.00%
$12,279 $8
Sep 18, 2 PM $0.000123
+0.10%
$12,311 $13
Sep 18, 1 PM $0.000122
+0.50%
$12,242 $11
Sep 18, 12 PM $0.00012
+0.00%
$12,024 $9
Sep 18, 11 AM $0.000121
+0.00%
$12,060 $5
Sep 18, 8 AM $0.000122
+0.00%
$12,174 $10
Sep 18, 7 AM $0.000121
+0.00%
$12,102 $8
Sep 18, 5 AM $0.000121
+0.00%
$12,100 $6
Sep 18, 3 AM $0.00012
+0.00%
$11,977 $8
Sep 18, 12 AM $0.000118
+0.00%
$11,846 $8
Sep 17, 10 PM $0.00012
+0.00%
$11,980 $9
Sep 17, 9 PM $0.00012
+0.00%
$11,992 $7
Sep 17, 7 PM $0.00012
+0.00%
$11,976 $11
Sep 17, 4 PM $0.000119
+0.00%
$11,932 $11
Sep 17, 2 PM $0.000119
-0.49%
$11,942 $5