mert Historical Data

mert Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000089
+0.08%
$ 8,896 $ 9
May 28, 5 PM $ 0.000089
-0.14%
$ 8,898 $ 9
May 28, 4 PM $ 0.0000894
+0.00%
$ 8,942 $ 8
May 28, 2 PM $ 0.0000884
+0.00%
$ 8,837 $ 8
May 28, 10 AM $ 0.0000884
-0.02%
$ 8,844 $ 4
May 28, 4 AM $ 0.0000885
-0.42%
$ 8,853 $ 8
May 28, 3 AM $ 0.000089
+0.00%
$ 8,899 $ 6
May 27, 11 PM $ 0.0000895
+0.00%
$ 8,952 $ 5
May 27, 9 PM $ 0.0000899
+0.00%
$ 8,991 $ 4
May 27, 2 PM $ 0.0000904
+0.00%
$ 9,042 $ 5
May 27, 1 PM $ 0.0000905
+0.00%
$ 9,049 $ 5
May 27, 8 AM $ 0.0000911
+0.00%
$ 9,114 $ 5
May 27, 7 AM $ 0.000091
+0.00%
$ 9,099 $ 4
May 26, 5 PM $ 0.000091
-0.34%
$ 9,102 $ 5
May 26, 4 PM $ 0.0000915
-0.16%
$ 9,146 $ 5
May 26, 3 PM $ 0.0000916
+0.00%
$ 9,160 $ 5
May 26, 11 AM $ 0.0000915
+0.00%
$ 9,154 $ 3
May 25, 9 PM $ 0.0000922
+0.00%
$ 9,220 $ 5
May 25, 4 PM $ 0.0000931
+0.00%
$ 9,306 $ 4
May 25, 2 PM $ 0.0000926
+0.00%
$ 9,258 $ 5
May 25, 12 PM $ 0.0000921
+0.00%
$ 9,206 $ 4
May 25, 11 AM $ 0.000092
+0.00%
$ 9,203 $ 4
May 25, 10 AM $ 0.000092
+0.00%
$ 9,205 $ 4
May 25, 6 AM $ 0.0000919
+0.00%
$ 9,189 $ 5
May 25, 12 AM $ 0.0000916
+0.00%
$ 9,164 $ 5
May 24, 10 PM $ 0.000091
+0.46%
$ 9,101 $ 3
May 24, 9 PM $ 0.0000911
-0.08%
$ 9,115 $ 2
May 24, 5 PM $ 0.0000915
+0.00%
$ 9,151 $ 6
May 24, 3 PM $ 0.0000911
+0.00%
$ 9,110 $ 6
May 24, 2 PM $ 0.0000922
+0.00%
$ 9,224 $ 4
May 24, 10 AM $ 0.0000917
+0.00%
$ 9,174 $ 4
May 24, 4 AM $ 0.000092
+0.00%
$ 9,204 $ 2
May 23, 8 PM $ 0.0000913
+0.00%
$ 9,133 $ 5
May 23, 7 PM $ 0.000091
+0.00%
$ 9,096 $ 7
May 23, 6 PM $ 0.0000905
+0.00%
$ 9,051 $ 7
May 23, 5 PM $ 0.0000904
+0.00%
$ 9,036 $ 7
May 23, 8 AM $ 0.0000909
+0.00%
$ 9,086 $ 7
May 23, 7 AM $ 0.000091
-0.42%
$ 9,104 $ 5
May 22, 11 PM $ 0.0000909
+0.00%
$ 9,085 $ 4
May 22, 7 PM $ 0.0000912
-0.30%
$ 9,124 $ 3
May 22, 6 PM $ 0.0000924
-0.14%
$ 9,244 $ 2
May 22, 3 PM $ 0.0000919
+0.04%
$ 9,194 $ 2
May 21, 5 PM $ 0.0000916
-0.23%
$ 9,164 $ 2
May 21, 10 AM $ 0.0000901
+0.00%
$ 9,010 $ 3
May 21, 4 AM $ 0.0000888
+0.00%
$ 8,876 $ 2
May 20, 10 PM $ 0.000091
-0.87%
$ 9,095 $ 3
May 20, 9 PM $ 0.0000916
+0.00%
$ 9,159 $ 3
May 20, 6 PM $ 0.0000929
+0.00%
$ 9,288 $ 3
May 20, 4 PM $ 0.0000926
+0.04%
$ 9,260 $ 2
May 20, 1 PM $ 0.0000921
+0.00%
$ 9,210 $ 2