mert Historical Data

mert Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000103
+0.00%
$ 10,299 $ 1
Aug 6, 7 AM $ 0.000104
+0.00%
$ 10,393 $ 0
Aug 6, 3 AM $ 0.000104
+0.00%
$ 10,375 $ 1
Aug 5, 10 PM $ 0.000103
+0.00%
$ 10,310 $ 4
Aug 5, 8 PM $ 0.000104
+0.00%
$ 10,446 $ 3
Aug 5, 6 PM $ 0.000105
+0.00%
$ 10,459 $ 3
Aug 5, 5 PM $ 0.000104
+0.07%
$ 10,411 $ 3
Aug 5, 2 AM $ 0.000103
+0.00%
$ 10,339 $ 30
Aug 4, 8 PM $ 0.000103
+0.00%
$ 10,348 $ 99
Aug 4, 7 PM $ 0.000103
+0.20%
$ 10,316 $ 79
Aug 4, 2 PM $ 0.000104
+0.00%
$ 10,389 $ 71
Aug 4, 12 PM $ 0.000104
+0.00%
$ 10,395 $ 94
Aug 4, 7 AM $ 0.000103
+0.00%
$ 10,300 $ 107
Aug 4, 6 AM $ 0.000103
+0.00%
$ 10,345 $ 107
Aug 4, 5 AM $ 0.000104
-1.10%
$ 10,382 $ 105
Aug 4, 4 AM $ 0.000105
-3.55%
$ 10,509 $ 94
Aug 4, 3 AM $ 0.000109
+7.33%
$ 10,883 $ 71
Aug 4, 2 AM $ 0.000101
+0.88%
$ 10,139 $ 22
Aug 4, 1 AM $ 0.0001
+0.37%
$ 10,026 $ 16
Aug 4, 12 AM $ 0.0000996
-0.61%
$ 9,956 $ 14
Aug 3, 10 PM $ 0.0000993
+0.00%
$ 9,925 $ 11
Aug 3, 9 PM $ 0.0000996
+0.00%
$ 9,959 $ 11
Aug 3, 7 PM $ 0.0000994
+0.92%
$ 9,939 $ 11
Aug 3, 5 PM $ 0.0000989
+0.00%
$ 9,885 $ 4
Aug 3, 4 PM $ 0.0000983
+0.00%
$ 9,833 $ 6
Aug 3, 2 PM $ 0.0000989
+0.00%
$ 9,890 $ 5
Aug 3, 11 AM $ 0.0000975
+0.00%
$ 9,754 $ 3
Aug 3, 8 AM $ 0.0000982
+0.00%
$ 9,821 $ 4
Aug 3, 7 AM $ 0.0000982
+0.00%
$ 9,817 $ 4
Aug 3, 5 AM $ 0.0000985
+0.00%
$ 9,855 $ 5
Aug 3, 3 AM $ 0.0000984
-10.15%
$ 9,842 $ 4
Aug 3, 1 AM $ 0.0000983
+0.00%
$ 9,826 $ 4
Aug 2, 9 PM $ 0.0000993
+0.00%
$ 9,933 $ 4
Aug 2, 8 PM $ 0.0000988
+0.00%
$ 9,881 $ 3
Aug 2, 7 PM $ 0.0000986
+0.00%
$ 9,863 $ 4
Aug 2, 6 PM $ 0.0000983
+0.00%
$ 9,829 $ 3
Aug 2, 4 PM $ 0.0000981
+0.00%
$ 9,809 $ 3
Aug 2, 11 AM $ 0.0000982
+0.00%
$ 9,819 $ 3
Aug 2, 5 AM $ 0.0000984
+0.00%
$ 9,841 $ 3
Aug 2, 2 AM $ 0.0000983
+0.00%
$ 9,827 $ 2
Aug 2, 1 AM $ 0.0000978
+0.00%
$ 9,782 $ 2
Aug 1, 6 PM $ 0.0000972
-0.24%
$ 9,719 $ 7
Aug 1, 5 PM $ 0.0000976
-0.55%
$ 9,756 $ 7
Aug 1, 1 PM $ 0.0000984
+0.00%
$ 9,844 $ 6
Aug 1, 10 AM $ 0.0000984
+0.00%
$ 9,837 $ 6
Jul 31, 8 PM $ 0.0000985
+0.00%
$ 9,849 $ 10
Jul 31, 6 PM $ 0.0000988
+0.00%
$ 9,882 $ 10
Jul 31, 5 PM $ 0.0000984
+0.00%
$ 9,842 $ 9
Jul 31, 4 PM $ 0.0000984
-0.71%
$ 9,836 $ 8
Jul 31, 2 PM $ 0.0000975
+0.31%
$ 9,750 $ 4