mert Historical Data

mert Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000711
+0.00%
$ 7,106 $ 5
Apr 7, 2 PM $ 0.0000714
+0.00%
$ 7,140 $ 5
Apr 7, 1 PM $ 0.0000712
+0.00%
$ 7,117 $ 4
Apr 7, 11 AM $ 0.0000715
+0.00%
$ 7,147 $ 3
Apr 6, 11 PM $ 0.0000717
+0.16%
$ 7,167 $ 5
Apr 6, 5 PM $ 0.0000727
+0.00%
$ 7,266 $ 6
Apr 6, 9 AM $ 0.0000722
+0.29%
$ 7,223 $ 7
Apr 6, 12 AM $ 0.0000714
+0.00%
$ 7,136 $ 5
Apr 5, 11 PM $ 0.0000712
+0.57%
$ 7,120 $ 4
Apr 5, 5 PM $ 0.0000707
+0.00%
$ 7,070 $ 2
Apr 4, 10 AM $ 0.0000707
-0.09%
$ 7,069 $ 3
Apr 4, 9 AM $ 0.0000705
-0.06%
$ 7,053 $ 2
Apr 4, 8 AM $ 0.0000707
+0.00%
$ 7,065 $ 1
Apr 3, 3 AM $ 0.0000697
+0.00%
$ 6,972 $ 9
Apr 3, 2 AM $ 0.0000697
+0.18%
$ 6,972 $ 8
Apr 2, 3 PM $ 0.0000701
+0.44%
$ 7,013 $ 13
Apr 2, 2 PM $ 0.0000701
+0.00%
$ 7,006 $ 11
Apr 2, 1 PM $ 0.0000696
+0.00%
$ 6,962 $ 10
Apr 2, 4 AM $ 0.0000706
+0.00%
$ 7,064 $ 9
Apr 2, 3 AM $ 0.0000709
-0.21%
$ 7,090 $ 9
Apr 2, 2 AM $ 0.0000711
-0.66%
$ 7,112 $ 8
Apr 2, 1 AM $ 0.0000716
+0.00%
$ 7,165 $ 6
Apr 1, 9 PM $ 0.0000726
+0.00%
$ 7,258 $ 76
Apr 1, 6 PM $ 0.0000726
+0.00%
$ 7,261 $ 101
Apr 1, 5 PM $ 0.0000728
+0.00%
$ 7,282 $ 101
Apr 1, 9 AM $ 0.0000719
+0.00%
$ 7,192 $ 133
Apr 1, 6 AM $ 0.000072
-0.25%
$ 7,204 $ 129
Apr 1, 5 AM $ 0.0000721
+0.00%
$ 7,207 $ 71
Mar 31, 10 PM $ 0.0000719
+0.00%
$ 7,188 $ 102
Mar 31, 8 PM $ 0.0000718
-0.15%
$ 7,184 $ 7
Mar 31, 5 PM $ 0.000079
+0.00%
$ 7,905 $ 13
Mar 31, 2 PM $ 0.0000791
+0.00%
$ 7,911 $ 12
Mar 31, 1 PM $ 0.0000787
+0.00%
$ 7,870 $ 12
Mar 31, 12 PM $ 0.0000784
+0.00%
$ 7,840 $ 12
Mar 31, 10 AM $ 0.0000784
+0.00%
$ 7,842 $ 11
Mar 31, 9 AM $ 0.0000783
+0.00%
$ 7,833 $ 11
Mar 31, 8 AM $ 0.0000789
+0.00%
$ 7,894 $ 11
Mar 31, 7 AM $ 0.000079
+0.00%
$ 7,899 $ 10
Mar 31, 1 AM $ 0.0000795
+0.87%
$ 7,948 $ 10
Mar 30, 7 PM $ 0.0000787
-0.29%
$ 7,873 $ 12
Mar 30, 6 PM $ 0.0000789
+0.00%
$ 7,894 $ 11
Mar 30, 1 PM $ 0.0000797
+0.00%
$ 7,966 $ 11
Mar 30, 12 PM $ 0.0000797
+0.00%
$ 7,967 $ 11
Mar 30, 8 AM $ 0.0000794
+0.00%
$ 7,940 $ 10
Mar 30, 5 AM $ 0.0000789
+0.00%
$ 7,895 $ 9
Mar 30, 4 AM $ 0.0000788
-0.08%
$ 7,876 $ 8
Mar 30, 3 AM $ 0.0000788
+0.00%
$ 7,885 $ 7
Mar 30, 12 AM $ 0.000078
-0.07%
$ 7,797 $ 5
Mar 29, 11 PM $ 0.0000777
+0.00%
$ 7,773 $ 5
Mar 29, 10 PM $ 0.000078
-0.12%
$ 7,796 $ 4