Coinranking
mert Historical Data
mert
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.0000989 | +0.54% | ||
| Jun 21, 2026 | $0.0000987 | -1.11% | ||
| Jun 20, 2026 | $0.0000986 | -0.22% | ||
| Jun 19, 2026 | $0.0000981 | +0.22% | ||
| Jun 18, 2026 | $0.000098 | -2.31% | ||
| Jun 17, 2026 | $0.0000999 | +18.42% | ||
| Jun 16, 2026 | $0.0000842 | -0.73% | ||
| Jun 15, 2026 | $0.0000853 | +1.37% | ||
| Jun 14, 2026 | $0.0000841 | +0.58% | ||
| Jun 13, 2026 | $0.0000839 | +0.29% | ||
| Jun 12, 2026 | $0.0000828 | +0.18% | ||
| Jun 11, 2026 | $0.0000831 | +1.79% | ||
| Jun 10, 2026 | $0.0000812 | -1.44% | ||
| Jun 9, 2026 | $0.0000819 | -0.74% | ||
| Jun 8, 2026 | $0.0000832 | -0.12% | ||
| Jun 7, 2026 | $0.0000827 | +4.01% | ||
| Jun 6, 2026 | $0.0000791 | -0.18% | ||
| Jun 5, 2026 | $0.0000795 | -4.95% | ||
| Jun 4, 2026 | $0.0000837 | -3.09% | ||
| Jun 3, 2026 | $0.0000864 | -1.96% | ||
| Jun 2, 2026 | $0.0000891 | -3.53% | ||
| Jun 1, 2026 | $0.0000936 | -1.75% | ||
| May 31, 2026 | $0.0000961 | -5.80% | ||
| May 30, 2026 | $0.000102 | +14.45% | ||
| May 29, 2026 | $0.0000889 | +0.49% | ||
| May 28, 2026 | $0.000089 | -0.04% | ||
| May 27, 2026 | $0.0000895 | -1.62% | ||
| May 26, 2026 | $0.000091 | -0.57% | ||
| May 25, 2026 | $0.0000922 | +0.61% | ||
| May 24, 2026 | $0.000091 | -1.12% | ||
| May 23, 2026 | $0.0000913 | -0.10% | ||
| May 22, 2026 | $0.0000909 | -1.14% | ||
| May 21, 2026 | $0.0000916 | +3.24% | ||
| May 20, 2026 | $0.000091 | +0.79% | ||
| May 19, 2026 | $0.0000902 | +0.00% | ||
| May 18, 2026 | $0.0000957 | +2.54% | ||
| May 17, 2026 | $0.0000922 | +0.00% | ||
| May 16, 2026 | $0.0000934 | +3.47% | ||
| May 15, 2026 | $0.0000927 | -3.95% | ||
| May 14, 2026 | $0.000103 | +22.30% | ||
| May 13, 2026 | $0.0000872 | +2.46% | ||
| May 12, 2026 | $0.000077 | -7.57% | ||
| May 11, 2026 | $0.000096 | +4.63% | ||
| May 10, 2026 | $0.0000854 | -8.22% | ||
| May 9, 2026 | $0.0000976 | +4.53% | ||
| May 8, 2026 | $0.0000931 | +0.96% | ||
| May 7, 2026 | $0.0000943 | +2.87% | ||
| May 6, 2026 | $0.0000982 | +5.48% | ||
| May 5, 2026 | $0.0000939 | +0.00% | ||
| May 4, 2026 | $0.0000893 | -4.94% | ||