mert Historical Data

mert Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00011
+0.39%
$ -- $ 40
Dec 22, 2025 $ 0.000111
-2.48%
$ 11,107 $ 42
Dec 21, 2025 $ 0.000109
+0.54%
$ 10,964 $ 34
Dec 19, 2025 $ 0.000109
-0.45%
$ 10,879 $ 19
Dec 18, 2025 $ 0.000108
+0.34%
$ -- $ 76
Dec 17, 2025 $ 0.000108
-1.21%
$ 10,768 $ 78
Dec 16, 2025 $ 0.000109
+0.05%
$ -- $ 52
Dec 15, 2025 $ 0.000109
-1.11%
$ 10,916 $ 43
Dec 12, 2025 $ 0.000113
-0.17%
$ -- $ 62
Dec 11, 2025 $ 0.000113
-1.14%
$ -- $ 83
Dec 10, 2025 $ 0.000117
-0.61%
$ 11,670 $ 82
Dec 9, 2025 $ 0.000118
+2.70%
$ -- $ 56
Dec 8, 2025 $ 0.000115
+0.00%
$ -- $ 44
Dec 7, 2025 $ 0.000114
+1.28%
$ 11,361 $ 42
Dec 6, 2025 $ 0.000114
+0.00%
$ -- $ 24
Dec 5, 2025 $ 0.000115
-2.72%
$ -- $ 16
Dec 4, 2025 $ 0.000117
-1.47%
$ 11,669 $ 5
Dec 3, 2025 $ 0.000117
+2.46%
$ 11,718 $ 10
Dec 2, 2025 $ 0.000115
+4.80%
$ 11,471 $ 9
Dec 1, 2025 $ 0.000109
-4.79%
$ 10,901 $ 9
Nov 30, 2025 $ 0.000115
+0.75%
$ -- $ 18
Nov 29, 2025 $ 0.000114
-2.82%
$ 11,423 $ 14
Nov 28, 2025 $ 0.000117
-1.51%
$ 11,667 $ 4
Nov 27, 2025 $ 0.000117
-0.01%
$ 11,749 $ 8
Nov 26, 2025 $ 0.000115
+0.16%
$ 11,533 $ 2
Nov 25, 2025 $ 0.000114
+0.32%
$ 11,475 $ 48
Nov 24, 2025 $ 0.000114
+1.45%
$ 11,391 $ 51
Nov 23, 2025 $ 0.000112
+0.70%
$ 11,199 $ 66
Nov 22, 2025 $ 0.00011
+0.70%
$ 10,999 $ 56
Nov 21, 2025 $ 0.000108
-2.35%
$ 10,764 $ 49
Nov 20, 2025 $ 0.000111
-3.77%
$ 11,087 $ 19
Nov 19, 2025 $ 0.000114
-2.76%
$ 11,361 $ 63
Nov 18, 2025 $ 0.000116
+2.28%
$ 11,633 $ 54
Nov 17, 2025 $ 0.000115
-0.98%
$ 11,456 $ 41
Nov 16, 2025 $ 0.000116
-1.32%
$ 11,500 $ 34
Nov 15, 2025 $ 0.000119
-0.03%
$ 11,883 $ 33
Nov 14, 2025 $ 0.000117
-1.75%
$ 11,688 $ 24
Nov 13, 2025 $ 0.00012
-3.00%
$ 11,958 $ 20
Nov 12, 2025 $ 0.000125
-0.06%
$ -- $ 8
Nov 11, 2025 $ 0.000124
-3.30%
$ 12,450 $ 40
Nov 10, 2025 $ 0.00013
-1.24%
$ 12,950 $ 18
Nov 9, 2025 $ 0.00013
+0.04%
$ 13,023 $ 29
Nov 8, 2025 $ 0.00013
+1.08%
$ 12,993 $ 14
Nov 7, 2025 $ 0.000128
+3.56%
$ 12,765 $ 78
Nov 6, 2025 $ 0.000122
+0.17%
$ 12,203 $ 40
Nov 5, 2025 $ 0.000122
+3.14%
$ 12,211 $ 58
Nov 4, 2025 $ 0.000119
-5.41%
$ 11,873 $ 39
Nov 3, 2025 $ 0.000126
-5.94%
$ 12,588 $ 70
Nov 2, 2025 $ 0.000136
-0.24%
$ -- $ 91
Nov 1, 2025 $ 0.000136
+0.83%
$ 13,596 $ 68