mert Historical Data

mert Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000846
+0.00%
$ -- $ 12
Mar 13, 2026 $ 0.0000846
+0.25%
$ 8,461 $ 19
Mar 12, 2026 $ 0.0000845
+1.00%
$ 8,447 $ 4
Mar 11, 2026 $ 0.0000842
+1.11%
$ 8,417 $ 6
Mar 10, 2026 $ 0.000083
+0.18%
$ 8,301 $ 9
Mar 9, 2026 $ 0.0000823
+2.11%
$ 8,234 $ 4
Mar 8, 2026 $ 0.0000801
-1.04%
$ 8,010 $ 16
Mar 7, 2026 $ 0.0000812
+0.00%
$ 8,117 $ 9
Mar 6, 2026 $ 0.0000817
-2.39%
$ -- $ 6
Mar 5, 2026 $ 0.0000843
-1.09%
$ -- $ 6
Mar 4, 2026 $ 0.0000854
+4.62%
$ 8,540 $ 22
Mar 3, 2026 $ 0.000121
+47.50%
$ 12,099 $ 9
Mar 2, 2026 $ 0.000083
+3.17%
$ -- $ 12
Mar 1, 2026 $ 0.0000796
-1.79%
$ 7,962 $ 20
Feb 28, 2026 $ 0.0000795
+0.91%
$ 7,953 $ 12
Feb 27, 2026 $ 0.0000796
-1.62%
$ -- $ 14
Feb 25, 2026 $ 0.0000812
+1.60%
$ -- $ 10
Feb 24, 2026 $ 0.0000773
+0.47%
$ -- $ 16
Feb 23, 2026 $ 0.0000778
-3.65%
$ 7,781 $ 9
Feb 22, 2026 $ 0.000081
-1.46%
$ 8,096 $ 2
Feb 21, 2026 $ 0.0000826
+0.45%
$ -- $ 1
Feb 20, 2026 $ 0.0000818
+0.30%
$ 8,176 $ 1
Feb 19, 2026 $ 0.0000808
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0000811
-1.32%
$ 8,114 $ 3
Feb 17, 2026 $ 0.0000826
-0.18%
$ 8,257 $ 4
Feb 16, 2026 $ 0.0000823
-0.08%
$ 8,235 $ 7
Feb 15, 2026 $ 0.0000818
-2.41%
$ 8,180 $ 6
Feb 14, 2026 $ 0.0000837
+1.52%
$ -- $ 3
Feb 13, 2026 $ 0.0000829
+2.53%
$ 8,293 $ 8
Feb 12, 2026 $ 0.0000809
-1.17%
$ 8,094 $ 6
Feb 11, 2026 $ 0.000081
-2.84%
$ 8,101 $ 16
Feb 10, 2026 $ 0.0000844
-0.18%
$ 8,439 $ 8
Feb 9, 2026 $ 0.0000855
-0.43%
$ 8,552 $ 13
Feb 8, 2026 $ 0.0000869
+1.45%
$ 8,688 $ 12
Feb 7, 2026 $ 0.0000854
-0.26%
$ 8,541 $ 24
Feb 6, 2026 $ 0.0000854
+6.80%
$ 8,539 $ 56
Feb 5, 2026 $ 0.0000801
-8.78%
$ 8,008 $ 72
Feb 4, 2026 $ 0.0000897
-4.84%
$ 8,966 $ 21
Feb 3, 2026 $ 0.0000936
-1.11%
$ 9,365 $ 41
Feb 2, 2026 $ 0.0000946
-0.20%
$ -- $ 10
Feb 1, 2026 $ 0.0000953
-2.16%
$ 9,529 $ 10
Jan 31, 2026 $ 0.000099
-4.08%
$ 9,898 $ 29
Jan 29, 2026 $ 0.00011
-0.43%
$ -- $ 3
Jan 28, 2026 $ 0.000111
-0.62%
$ -- $ 4
Jan 27, 2026 $ 0.000111
+0.61%
$ 11,084 $ 18
Jan 26, 2026 $ 0.000109
+1.29%
$ -- $ 9
Jan 25, 2026 $ 0.000107
-0.26%
$ 10,715 $ 5
Jan 24, 2026 $ 0.000109
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.000109
-0.32%
$ 10,931 $ 3
Jan 22, 2026 $ 0.000109
+0.33%
$ 10,886 $ 5