Coinranking
mert Historical Data
mert
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21, 2025 | $0.000108 | -2.35% | ||
| Nov 20, 2025 | $0.000111 | -3.77% | ||
| Nov 19, 2025 | $0.000114 | -2.76% | ||
| Nov 18, 2025 | $0.000116 | +2.28% | ||
| Nov 17, 2025 | $0.000115 | -0.98% | ||
| Nov 16, 2025 | $0.000116 | -1.32% | ||
| Nov 15, 2025 | $0.000119 | -0.03% | ||
| Nov 14, 2025 | $0.000117 | -1.75% | ||
| Nov 13, 2025 | $0.00012 | -3.00% | ||
| Nov 12, 2025 | $0.000125 | -0.06% | ||
| Nov 11, 2025 | $0.000124 | -3.30% | ||
| Nov 10, 2025 | $0.00013 | -1.24% | ||
| Nov 9, 2025 | $0.00013 | +0.04% | ||
| Nov 8, 2025 | $0.00013 | +1.08% | ||
| Nov 7, 2025 | $0.000128 | +3.56% | ||
| Nov 6, 2025 | $0.000122 | +0.17% | ||
| Nov 5, 2025 | $0.000122 | +3.14% | ||
| Nov 4, 2025 | $0.000119 | -5.41% | ||
| Nov 3, 2025 | $0.000126 | -5.94% | ||
| Nov 2, 2025 | $0.000136 | -0.24% | ||
| Nov 1, 2025 | $0.000136 | +0.83% | ||
| Oct 31, 2025 | $0.000135 | +0.75% | ||
| Oct 30, 2025 | $0.000133 | -3.56% | ||
| Oct 29, 2025 | $0.000138 | -100.00% | ||
| Oct 28, 2025 | $0.000137 | -2.42% | ||
| Oct 27, 2025 | $0.000144 | -0.10% | ||
| Oct 26, 2025 | $0.000143 | +2.10% | ||
| Oct 25, 2025 | $0.000139 | -0.32% | ||
| Oct 24, 2025 | $0.00014 | -1.61% | ||
| Oct 23, 2025 | $0.000141 | +2.05% | ||
| Oct 22, 2025 | $0.000137 | -2.04% | ||
| Oct 21, 2025 | $0.000141 | -1.04% | ||
| Oct 20, 2025 | $0.000144 | +1.37% | ||
| Oct 19, 2025 | $0.000144 | +0.00% | ||
| Oct 18, 2025 | $0.000142 | +0.33% | ||
| Oct 17, 2025 | $0.000137 | -4.20% | ||
| Oct 16, 2025 | $0.000144 | -1.09% | ||
| Oct 15, 2025 | $0.000147 | -4.04% | ||
| Oct 14, 2025 | $0.000154 | -3.50% | ||
| Oct 13, 2025 | $0.00016 | -0.33% | ||
| Oct 12, 2025 | $0.00016 | +8.84% | ||
| Oct 11, 2025 | $0.000148 | -1.54% | ||
| Oct 10, 2025 | $0.000165 | -1.45% | ||
| Oct 9, 2025 | $0.000168 | -4.76% | ||
| Oct 8, 2025 | $0.000175 | -7.24% | ||
| Oct 7, 2025 | $0.000191 | +0.74% | ||
| Oct 6, 2025 | $0.000188 | -1.37% | ||