mert Historical Data

mert Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000114
+1.45%
$ 11,391 $ 51
Nov 23, 2025 $ 0.000112
+0.70%
$ 11,199 $ 66
Nov 22, 2025 $ 0.00011
+0.70%
$ 10,999 $ 56
Nov 21, 2025 $ 0.000108
-2.35%
$ 10,764 $ 49
Nov 20, 2025 $ 0.000111
-3.77%
$ 11,087 $ 19
Nov 19, 2025 $ 0.000114
-2.76%
$ 11,361 $ 63
Nov 18, 2025 $ 0.000116
+2.28%
$ 11,633 $ 54
Nov 17, 2025 $ 0.000115
-0.98%
$ 11,456 $ 41
Nov 16, 2025 $ 0.000116
-1.32%
$ 11,500 $ 34
Nov 15, 2025 $ 0.000119
-0.03%
$ 11,883 $ 33
Nov 14, 2025 $ 0.000117
-1.75%
$ 11,688 $ 24
Nov 13, 2025 $ 0.00012
-3.00%
$ 11,958 $ 20
Nov 12, 2025 $ 0.000125
-0.06%
$ -- $ 8
Nov 11, 2025 $ 0.000124
-3.30%
$ 12,450 $ 40
Nov 10, 2025 $ 0.00013
-1.24%
$ 12,950 $ 18
Nov 9, 2025 $ 0.00013
+0.04%
$ 13,023 $ 29
Nov 8, 2025 $ 0.00013
+1.08%
$ 12,993 $ 14
Nov 7, 2025 $ 0.000128
+3.56%
$ 12,765 $ 78
Nov 6, 2025 $ 0.000122
+0.17%
$ 12,203 $ 40
Nov 5, 2025 $ 0.000122
+3.14%
$ 12,211 $ 58
Nov 4, 2025 $ 0.000119
-5.41%
$ 11,873 $ 39
Nov 3, 2025 $ 0.000126
-5.94%
$ 12,588 $ 70
Nov 2, 2025 $ 0.000136
-0.24%
$ -- $ 91
Nov 1, 2025 $ 0.000136
+0.83%
$ 13,596 $ 68
Oct 31, 2025 $ 0.000135
+0.75%
$ 13,483 $ 53
Oct 30, 2025 $ 0.000133
-3.56%
$ 13,283 $ 50
Oct 29, 2025 $ 0.000138
-100.00%
$ 13,825 $ 27
Oct 28, 2025 $ 0.000137
-2.42%
$ 13,747 $ 9
Oct 27, 2025 $ 0.000144
-0.10%
$ -- $ 2
Oct 26, 2025 $ 0.000143
+2.10%
$ 14,296 $ 100
Oct 25, 2025 $ 0.000139
-0.32%
$ 13,919 $ 95
Oct 24, 2025 $ 0.00014
-1.61%
$ -- $ 97
Oct 23, 2025 $ 0.000141
+2.05%
$ -- $ 59
Oct 22, 2025 $ 0.000137
-2.04%
$ 13,787 $ 62
Oct 21, 2025 $ 0.000141
-1.04%
$ 13,895 $ 45
Oct 20, 2025 $ 0.000144
+1.37%
$ 14,367 $ 9
Oct 19, 2025 $ 0.000144
+0.00%
$ 14,423 $ 105
Oct 18, 2025 $ 0.000142
+0.33%
$ -- $ 198
Oct 17, 2025 $ 0.000137
-4.20%
$ -- $ 371
Oct 16, 2025 $ 0.000144
-1.09%
$ -- $ 350
Oct 15, 2025 $ 0.000147
-4.04%
$ 14,673 $ 334
Oct 14, 2025 $ 0.000154
-3.50%
$ 15,358 $ 439
Oct 13, 2025 $ 0.00016
-0.33%
$ -- $ 366
Oct 12, 2025 $ 0.00016
+8.84%
$ 15,974 $ 310
Oct 11, 2025 $ 0.000148
-1.54%
$ 14,844 $ 260
Oct 10, 2025 $ 0.000165
-1.45%
$ -- $ 525
Oct 9, 2025 $ 0.000168
-4.76%
$ 16,829 $ 573
Oct 8, 2025 $ 0.000175
-7.24%
$ 17,511 $ 288
Oct 7, 2025 $ 0.000191
+0.74%
$ -- $ 268
Oct 6, 2025 $ 0.000188
-1.37%
$ -- $ 91
Download