Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mert Historical Data

mert Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.000117
+0.55%
$11,688 $2
Jan 17, 2026 $0.000117
-0.35%
$-- $6
Jan 16, 2026 $0.000117
-0.11%
$11,737 $4
Jan 15, 2026 $0.000117
-4.08%
$11,696 $29
Jan 14, 2026 $0.000123
+3.64%
$-- $46
Jan 13, 2026 $0.000117
+0.00%
$11,743 $4
Jan 12, 2026 $0.000115
+0.26%
$-- $14
Jan 10, 2026 $0.000117
+0.00%
$-- $2
Jan 9, 2026 $0.000115
+0.00%
$11,525 $1
Jan 8, 2026 $0.000116
-0.31%
$-- $8
Jan 7, 2026 $0.000118
+0.00%
$11,847 $5
Jan 6, 2026 $0.000121
+0.60%
$12,071 $11
Jan 5, 2026 $0.000121
-0.33%
$12,056 $8
Jan 4, 2026 $0.000121
+3.14%
$-- $24
Jan 2, 2026 $0.000115
+2.71%
$11,465 $14
Jan 1, 2026 $0.000111
+0.66%
$-- $4
Dec 31, 2025 $0.000112
+0.33%
$-- $28
Dec 29, 2025 $0.000111
-0.57%
$-- $32
Dec 26, 2025 $0.000109
-0.52%
$-- $44
Dec 25, 2025 $0.00011
-0.12%
$10,976 $28
Dec 24, 2025 $0.000109
+0.00%
$-- $16
Dec 23, 2025 $0.00011
+0.39%
$-- $40
Dec 22, 2025 $0.000111
-2.48%
$11,107 $42
Dec 21, 2025 $0.000109
+0.54%
$10,964 $34
Dec 19, 2025 $0.000109
-0.45%
$10,879 $19
Dec 18, 2025 $0.000108
+0.34%
$-- $76
Dec 17, 2025 $0.000108
-1.21%
$10,768 $78
Dec 16, 2025 $0.000109
+0.05%
$-- $52
Dec 15, 2025 $0.000109
-1.11%
$10,916 $43
Dec 12, 2025 $0.000113
-0.17%
$-- $62
Dec 11, 2025 $0.000113
-1.14%
$-- $83
Dec 10, 2025 $0.000117
-0.61%
$11,670 $82
Dec 9, 2025 $0.000118
+2.70%
$-- $56
Dec 8, 2025 $0.000115
+0.00%
$-- $44
Dec 7, 2025 $0.000114
+1.28%
$11,361 $42
Dec 6, 2025 $0.000114
+0.00%
$-- $24
Dec 5, 2025 $0.000115
-2.72%
$-- $16
Dec 4, 2025 $0.000117
-1.47%
$11,669 $5
Dec 3, 2025 $0.000117
+2.46%
$11,718 $10
Dec 2, 2025 $0.000115
+4.80%
$11,471 $9
Dec 1, 2025 $0.000109
-4.79%
$10,901 $9
Nov 30, 2025 $0.000115
+0.75%
$-- $18
Nov 29, 2025 $0.000114
-2.82%
$11,423 $14
Nov 28, 2025 $0.000117
-1.51%
$11,667 $4
Nov 27, 2025 $0.000117
-0.01%
$11,749 $8
Nov 26, 2025 $0.000115
+0.16%
$11,533 $2
Nov 25, 2025 $0.000114
+0.32%
$11,475 $48
Nov 24, 2025 $0.000114
+1.45%
$11,391 $51
Nov 23, 2025 $0.000112
+0.70%
$11,199 $66
Nov 22, 2025 $0.00011
+0.70%
$10,999 $56