Robotics Physical AI Historical Data

ROFVE Page 2
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0125
+0.00%
$ -- $ 146,653
2:57 PM $ 0.0125
+0.00%
$ -- $ 146,441
2:56 PM $ 0.0114
+0.00%
$ -- $ 139,307
2:55 PM $ 0.0114
+0.00%
$ -- $ 139,379
2:53 PM $ 0.0114
+0.17%
$ -- $ 139,129
2:52 PM $ 0.0114
+0.00%
$ -- $ 139,101
2:51 PM $ 0.0114
+0.00%
$ -- $ 138,945
2:50 PM $ 0.0114
+0.00%
$ -- $ 138,945
2:49 PM $ 0.0114
+0.00%
$ -- $ 138,823
2:48 PM $ 0.0114
+0.00%
$ -- $ 138,823
2:47 PM $ 0.0113
+0.00%
$ -- $ 138,737
2:46 PM $ 0.0113
+0.08%
$ -- $ 138,489
2:45 PM $ 0.0113
+0.00%
$ -- $ 138,457
2:44 PM $ 0.0113
+0.00%
$ -- $ 138,300
2:43 PM $ 0.0113
+0.00%
$ -- $ 138,300
2:41 PM $ 0.0113
-0.04%
$ -- $ 138,304
2:40 PM $ 0.0113
+0.00%
$ -- $ 138,200
2:39 PM $ 0.0113
+0.00%
$ -- $ 137,994
2:38 PM $ 0.0113
+0.00%
$ -- $ 137,857
2:37 PM $ 0.0112
+0.00%
$ -- $ 137,857
2:36 PM $ 0.0112
+0.00%
$ -- $ 135,924
2:35 PM $ 0.0115
+0.13%
$ -- $ 135,924
2:34 PM $ 0.0115
+0.00%
$ -- $ 135,820
2:33 PM $ 0.0115
+0.00%
$ -- $ 135,781
2:32 PM $ 0.0115
+0.12%
$ -- $ 135,754
2:30 PM $ 0.0114
-0.04%
$ -- $ 135,626
2:29 PM $ 0.0114
+0.00%
$ -- $ 135,502
2:28 PM $ 0.0114
+0.00%
$ -- $ 135,350
2:27 PM $ 0.0114
+0.00%
$ -- $ 135,048
2:26 PM $ 0.0114
+0.12%
$ -- $ 134,930
2:25 PM $ 0.0114
+0.00%
$ -- $ 134,802
2:24 PM $ 0.0114
+0.00%
$ -- $ 134,802
2:23 PM $ 0.0114
+0.00%
$ -- $ 134,721
2:22 PM $ 0.0113
+0.00%
$ -- $ 134,647
2:21 PM $ 0.0113
+0.00%
$ -- $ 134,568
2:20 PM $ 0.0113
+0.00%
$ -- $ 134,413
2:19 PM $ 0.0113
+0.00%
$ -- $ 134,413
2:18 PM $ 0.0113
+0.00%
$ -- $ 134,346
2:17 PM $ 0.0113
+0.00%
$ -- $ 134,242
2:16 PM $ 0.0113
+0.00%
$ -- $ 134,189
2:15 PM $ 0.0113
+0.00%
$ -- $ 134,071
2:14 PM $ 0.0113
+0.13%
$ -- $ 133,887
2:12 PM $ 0.0113
+0.00%
$ -- $ 133,814
2:11 PM $ 0.0113
+0.00%
$ -- $ 133,779
2:10 PM $ 0.0112
+0.00%
$ -- $ 133,620
2:09 PM $ 0.0113
+0.13%
$ -- $ 133,620
2:08 PM $ 0.0112
+0.00%
$ -- $ 133,581
2:07 PM $ 0.0112
+0.00%
$ -- $ 133,466
2:05 PM $ 0.0112
+0.00%
$ -- $ 133,452
2:04 PM $ 0.0112
-0.04%
$ -- $ 133,283