Rewind Protocol Historical Data

FWD
Download
Date Close Price change Market cap Trading volume
Today $ 0.509
+0.00%
$ 327,550 $ 708
Yesterday $ 0.509
-0.14%
$ 327,455 $ 710
May 29, 2026 $ 0.509
+0.04%
$ 327,926 $ 728
May 28, 2026 $ 0.509
+0.05%
$ 327,212 $ 769
May 27, 2026 $ 0.509
+0.11%
$ 327,388 $ 781
May 26, 2026 $ 0.509
+0.16%
$ 327,280 $ 728
May 25, 2026 $ 0.509
+0.02%
$ 327,019 $ 732
May 24, 2026 $ 0.508
+0.03%
$ 326,697 $ 809
May 23, 2026 $ 0.508
+0.20%
$ 326,969 $ 821
May 22, 2026 $ 0.508
+0.03%
$ 326,536 $ 738
May 21, 2026 $ 0.507
+0.15%
$ 326,300 $ 12,595
May 20, 2026 $ 0.508
+1.34%
$ 326,458 $ 28,530
May 19, 2026 $ 0.501
+0.00%
$ 322,146 $ 0
May 18, 2026 $ 0.501
+0.00%
$ 322,145 $ 0.01
May 17, 2026 $ 0.501
-0.72%
$ 322,145 $ 50
May 16, 2026 $ 0.505
+0.02%
$ 324,483 $ 1
May 15, 2026 $ 0.504
+0.15%
$ 324,419 $ 10
May 14, 2026 $ 0.504
+1.17%
$ 323,924 $ 80
May 13, 2026 $ 0.498
-0.41%
$ 320,183 $ 387
May 12, 2026 $ 0.5
+0.54%
$ 321,491 $ 2,846
May 11, 2026 $ 0.495
+0.10%
$ 318,194 $ 3,045
May 10, 2026 $ 0.494
+0.00%
$ 317,836 $ 550
May 9, 2026 $ 0.494
+0.94%
$ 317,578 $ 4,188
May 8, 2026 $ 0.489
+1.40%
$ 314,417 $ 1,404
May 7, 2026 $ 0.507
+3.84%
$ 326,160 $ 2,070
May 6, 2026 $ 0.504
+1.60%
$ 324,251 $ 6,659
May 5, 2026 $ 0.495
-0.96%
$ 318,335 $ 8,199
May 4, 2026 $ 0.497
+0.18%
$ 319,894 $ 5,416
May 3, 2026 $ 0.496
-0.46%
$ 318,898 $ 8,840
May 2, 2026 $ 0.497
-0.16%
$ 319,436 $ 10,254
May 1, 2026 $ 0.498
+1.80%
$ 319,935 $ 3,814
Apr 30, 2026 $ 0.489
+0.29%
$ 314,253 $ 7,839
Apr 29, 2026 $ 0.485
-2.00%
$ 311,631 $ 6,576
Apr 28, 2026 $ 0.482
-3.20%
$ 317,983 $ 8,339
Apr 27, 2026 $ 0.495
+0.01%
$ 318,321 $ 11,433
Apr 26, 2026 $ 0.493
+1.42%
$ 317,120 $ 5,081
Apr 25, 2026 $ 0.485
+0.09%
$ 311,699 $ 6,168
Apr 24, 2026 $ 0.483
-0.21%
$ 310,425 $ 12,682
Apr 23, 2026 $ 0.478
-3.25%
$ 307,669 $ 6,220
Apr 22, 2026 $ 0.493
+2.32%
$ 317,028 $ 7,565
Apr 21, 2026 $ 0.478
-3.65%
$ 307,561 $ 9,251
Apr 20, 2026 $ 0.486
+0.98%
$ 312,556 $ 9,325
Apr 19, 2026 $ 0.481
-0.55%
$ 309,498 $ 8,834
Apr 18, 2026 $ 0.484
+0.83%
$ 311,101 $ 21,022
Apr 17, 2026 $ 0.499
+4.07%
$ 321,025 $ 22,172
Apr 16, 2026 $ 0.492
+1.94%
$ 316,377 $ 14,612
Apr 15, 2026 $ 0.488
+3.51%
$ 314,126 $ 18,902
Apr 14, 2026 $ 0.471
-3.33%
$ 302,854 $ 21,376
Apr 13, 2026 $ 0.487
-1.23%
$ 313,111 $ 27,274
Apr 12, 2026 $ 0.477
-3.34%
$ 306,485 $ 8,728
Download