Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.643
+0.00%
$658,684 $1,216
Today, at 12 AM $0.643
-0.16%
$658,684 $1,216
Yesterday, at 11 PM $0.643
-0.16%
$658,859 $1,201
Yesterday, at 10 PM $0.643
-0.16%
$658,757 $1,209
Yesterday, at 9 PM $0.643
-0.11%
$658,828 $1,199
Yesterday, at 8 PM $0.642
+0.20%
$658,489 $1,196
Yesterday, at 7 PM $0.642
+0.15%
$658,319 $1,196
Yesterday, at 6 PM $0.642
+0.15%
$658,205 $1,194
Yesterday, at 5 PM $0.642
+0.12%
$658,374 $1,194
Yesterday, at 4 PM $0.642
+0.15%
$658,484 $1,186
Yesterday, at 3 PM $0.642
+0.13%
$658,389 $1,177
Yesterday, at 2 PM $0.642
+0.11%
$658,625 $1,183
Yesterday, at 1 PM $0.643
+0.14%
$658,763 $1,193
Yesterday, at 12 PM $0.641
-0.18%
$656,892 $1,190
Yesterday, at 11 AM $0.641
-0.16%
$657,162 $1,190
Yesterday, at 8 AM $0.641
-0.22%
$656,877 $1,180
Yesterday, at 7 AM $0.641
-0.11%
$657,131 $1,177
Yesterday, at 6 AM $0.641
-0.17%
$656,899 $1,162
Yesterday, at 5 AM $0.641
-0.19%
$656,986 $1,164
Yesterday, at 4 AM $0.641
-0.12%
$657,179 $1,166
Yesterday, at 3 AM $0.641
-0.19%
$656,912 $1,159
Yesterday, at 2 AM $0.641
-0.20%
$657,066 $1,166
Yesterday, at 1 AM $0.641
+0.11%
$657,266 $1,163
Yesterday, at 12 AM $0.642
+0.12%
$657,665 $1,149
Oct 25, 11 PM $0.642
+0.14%
$657,833 $1,162
Oct 25, 10 PM $0.642
+0.14%
$657,795 $1,167
Oct 25, 9 PM $0.642
+0.08%
$658,003 $1,167
Oct 25, 8 PM $0.64
-0.11%
$656,589 $1,171
Oct 25, 7 PM $0.64
-0.18%
$656,445 $1,161
Oct 25, 6 PM $0.64
-0.19%
$656,523 $1,160
Oct 25, 5 PM $0.641
+0.12%
$656,833 $1,164
Oct 25, 4 PM $0.641
+0.14%
$657,152 $1,163
Oct 25, 3 PM $0.641
+0.19%
$657,404 $1,172
Oct 25, 2 PM $0.641
+0.15%
$657,384 $1,170
Oct 25, 1 PM $0.641
+0.10%
$657,373 $1,171
Oct 25, 12 PM $0.642
+0.22%
$657,842 $1,158
Oct 25, 11 AM $0.641
+0.16%
$657,605 $1,155
Oct 25, 10 AM $0.642
+0.20%
$664,896 $1,160
Oct 25, 9 AM $0.641
+0.20%
$664,562 $1,157
Oct 25, 8 AM $0.641
+0.14%
$664,120 $1,157
Oct 25, 7 AM $0.641
-0.14%
$664,038 $1,161
Oct 25, 6 AM $0.641
+0.16%
$663,950 $1,162
Oct 25, 5 AM $0.641
+0.12%
$664,088 $1,154
Oct 25, 4 AM $0.641
+0.18%
$664,331 $1,150
Oct 25, 3 AM $0.641
+0.16%
$663,990 $1,149
Oct 25, 2 AM $0.641
+0.16%
$664,033 $1,149
Oct 25, 1 AM $0.641
+0.17%
$664,136 $1,152
Oct 25, 12 AM $0.641
+0.14%
$664,098 $1,145
Oct 24, 11 PM $0.641
+0.22%
$664,321 $1,148
Oct 24, 10 PM $0.641
+0.16%
$664,023 $1,146
Download