Rewind Protocol Historical Data

FWD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.47
+0.00%
$ 302,074 $ 9,496
Today, at 10 PM $ 0.47
-3.71%
$ 302,074 $ 9,496
Today, at 9 PM $ 0.477
+0.42%
$ 306,857 $ 8,733
Today, at 8 PM $ 0.471
+0.00%
$ 302,985 $ 11,111
Today, at 7 PM $ 0.471
+0.00%
$ 302,985 $ 11,915
Today, at 6 PM $ 0.494
+1.86%
$ 317,823 $ 11,781
Today, at 5 PM $ 0.477
+0.00%
$ 306,604 $ 11,588
Today, at 4 PM $ 0.496
+3.81%
$ 318,728 $ 11,240
Today, at 3 PM $ 0.475
-2.51%
$ 305,423 $ 11,236
Today, at 2 PM $ 0.485
+0.73%
$ 312,084 $ 11,084
Today, at 1 PM $ 0.473
-1.53%
$ 303,958 $ 8,837
Today, at 12 PM $ 0.479
+0.00%
$ 307,815 $ 8,191
Today, at 11 AM $ 0.478
-2.18%
$ 307,319 $ 8,953
Today, at 10 AM $ 0.485
+0.53%
$ 311,981 $ 8,682
Today, at 9 AM $ 0.478
-2.17%
$ 307,551 $ 8,768
Today, at 8 AM $ 0.496
+2.29%
$ 318,826 $ 8,494
Today, at 7 AM $ 0.481
+0.00%
$ 309,600 $ 8,296
Today, at 6 AM $ 0.487
+0.28%
$ 313,263 $ 8,361
Today, at 5 AM $ 0.482
-0.39%
$ 310,025 $ 8,272
Today, at 4 AM $ 0.496
+3.56%
$ 318,793 $ 8,510
Today, at 1 AM $ 0.48
+1.41%
$ 308,608 $ 8,587
Yesterday, at 12 AM $ 0.493
+0.00%
$ 317,090 $ 8,705
Yesterday, at 11 PM $ 0.481
+0.00%
$ 309,229 $ 8,802
Yesterday, at 9 PM $ 0.481
+0.12%
$ 309,014 $ 6,242
Yesterday, at 8 PM $ 0.476
+0.00%
$ 306,023 $ 6,429
Yesterday, at 7 PM $ 0.489
+1.83%
$ 314,269 $ 9,307
Yesterday, at 6 PM $ 0.475
+0.00%
$ 305,735 $ 11,179
Yesterday, at 5 PM $ 0.463
+0.00%
$ 297,543 $ 14,174
Yesterday, at 4 PM $ 0.487
+0.71%
$ 312,907 $ 13,918
Yesterday, at 3 PM $ 0.471
+0.00%
$ 303,078 $ 13,753
Yesterday, at 2 PM $ 0.47
+0.00%
$ 302,497 $ 14,339
Yesterday, at 1 PM $ 0.486
+0.00%
$ 312,736 $ 14,469
Yesterday, at 12 PM $ 0.485
-3.90%
$ 311,957 $ 14,434
Yesterday, at 11 AM $ 0.482
+0.00%
$ 309,883 $ 14,044
Yesterday, at 10 AM $ 0.48
+0.73%
$ 308,649 $ 14,103
Yesterday, at 9 AM $ 0.487
+0.00%
$ 312,920 $ 14,425
Yesterday, at 8 AM $ 0.484
+0.32%
$ 311,260 $ 14,674
Yesterday, at 7 AM $ 0.497
+2.59%
$ 319,915 $ 14,873
Yesterday, at 6 AM $ 0.484
+0.00%
$ 311,051 $ 14,619
Yesterday, at 5 AM $ 0.481
+0.48%
$ 309,336 $ 14,723
Yesterday, at 4 AM $ 0.473
-2.86%
$ 304,170 $ 17,263
Yesterday, at 3 AM $ 0.469
-0.77%
$ 301,394 $ 16,913
Yesterday, at 2 AM $ 0.487
+0.00%
$ 312,890 $ 16,204
Yesterday, at 1 AM $ 0.484
+0.83%
$ 311,422 $ 16,044
Apr 11, 12 AM $ 0.472
+0.00%
$ 303,249 $ 16,405
Apr 10, 11 PM $ 0.491
+0.00%
$ 315,889 $ 15,937
Apr 10, 10 PM $ 0.485
+0.50%
$ 311,913 $ 15,617
Apr 10, 9 PM $ 0.478
-2.64%
$ 307,458 $ 15,681
Apr 10, 8 PM $ 0.485
+3.02%
$ 312,157 $ 14,811
Apr 10, 7 PM $ 0.492
-0.56%
$ 316,693 $ 12,284
Download