Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:30 AM $0.644
+0.00%
$658,684 $1,215
1:15 AM $0.643
+0.00%
$658,684 $1,216
1:00 AM $0.644
+0.00%
$658,684 $1,214
12:46 AM $0.643
+0.00%
$658,684 $1,216
12:31 AM $0.643
+0.00%
$659,670 $1,201
12:15 AM $0.642
+0.00%
$659,754 $1,212
12:03 AM $0.644
+0.00%
$659,754 $1,212
11:46 PM $0.643
+0.00%
$658,859 $1,201
11:30 PM $0.644
+0.00%
$659,944 $1,212
11:15 PM $0.643
+0.00%
$659,944 $1,212
11:01 PM $0.644
+0.00%
$659,944 $1,206
10:47 PM $0.643
+0.00%
$658,757 $1,209
10:31 PM $0.644
+0.00%
$659,725 $1,209
10:18 PM $0.643
+0.00%
$658,743 $1,208
10:00 PM $0.644
+0.00%
$658,828 $1,207
9:48 PM $0.643
+0.00%
$658,828 $1,199
9:32 PM $0.644
+0.00%
$659,702 $1,204
9:17 PM $0.642
+0.00%
$658,631 $1,195
9:02 PM $0.643
+0.00%
$659,528 $1,206
8:47 PM $0.642
+0.00%
$658,489 $1,196
8:32 PM $0.643
+0.00%
$659,432 $1,203
8:16 PM $0.642
+0.00%
$658,227 $1,199
8:02 PM $0.641
+0.00%
$657,186 $1,197
7:45 PM $0.642
+0.00%
$658,371 $1,196
7:30 PM $0.641
+0.00%
$658,371 $1,195
7:17 PM $0.642
+0.00%
$658,371 $1,191
7:02 PM $0.641
+0.00%
$657,301 $1,182
6:46 PM $0.642
+0.00%
$658,205 $1,194
6:32 PM $0.641
+0.00%
$657,116 $1,184
6:16 PM $0.642
+0.00%
$658,067 $1,194
6:01 PM $0.641
+0.00%
$657,195 $1,194
5:45 PM $0.642
+0.00%
$657,517 $1,194
5:31 PM $0.641
+0.00%
$657,517 $1,192
5:18 PM $0.643
+0.00%
$658,687 $1,177
5:02 PM $0.641
+0.00%
$657,573 $1,192
4:47 PM $0.642
+0.00%
$658,484 $1,186
4:31 PM $0.641
+0.00%
$657,304 $1,174
4:18 PM $0.642
+0.00%
$658,482 $1,173
4:03 PM $0.641
+0.00%
$657,471 $1,177
3:48 PM $0.642
+0.00%
$658,389 $1,177
3:31 PM $0.641
+0.00%
$657,400 $1,193
3:17 PM $0.642
+0.00%
$658,489 $1,180
3:03 PM $0.641
+0.00%
$657,548 $1,182
2:47 PM $0.642
+0.00%
$658,625 $1,183
2:32 PM $0.642
+0.00%
$657,689 $1,194
2:17 PM $0.641
+0.00%
$656,727 $1,192
2:02 PM $0.642
+0.00%
$657,927 $1,196
1:45 PM $0.643
+0.00%
$657,856 $1,193
1:31 PM $0.642
+0.00%
$657,856 $1,181
1:17 PM $0.643
+0.00%
$659,064 $1,177
Download