Rewind Protocol Historical Data

FWD
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.548
+0.00%
$ 631,967 $ 3
7:23 PM $ 0.548
+0.00%
$ 631,965 $ 3
7:10 PM $ 0.548
+0.00%
$ 631,961 $ 3
6:49 PM $ 0.548
+0.00%
$ 631,961 $ 3
6:39 PM $ 0.548
+0.00%
$ 631,959 $ 3
6:26 PM $ 0.548
+0.00%
$ 631,958 $ 3
6:08 PM $ 0.548
+0.00%
$ 631,957 $ 3
5:48 PM $ 0.548
+0.00%
$ 631,955 $ 3
5:37 PM $ 0.548
+0.00%
$ 631,954 $ 3
5:29 PM $ 0.548
+0.00%
$ 631,952 $ 3
5:12 PM $ 0.548
+0.00%
$ 631,950 $ 3
5:02 PM $ 0.548
+0.00%
$ 631,949 $ 3
4:48 PM $ 0.548
+0.00%
$ 631,948 $ 3
4:33 PM $ 0.548
+0.00%
$ 631,947 $ 3
4:13 PM $ 0.548
+0.00%
$ 631,945 $ 4
4:06 PM $ 0.548
+0.00%
$ 631,944 $ 4
4:00 PM $ 0.548
+0.00%
$ 631,939 $ 4
3:53 PM $ 0.548
+0.00%
$ 631,939 $ 4
3:42 PM $ 0.548
+0.00%
$ 631,937 $ 4
3:26 PM $ 0.548
+0.00%
$ 631,935 $ 4
3:13 PM $ 0.548
+0.00%
$ 631,933 $ 4
3:00 PM $ 0.548
+0.00%
$ 631,930 $ 4
2:41 PM $ 0.548
+0.00%
$ 631,930 $ 4
2:22 PM $ 0.548
+0.00%
$ 631,929 $ 4
2:05 PM $ 0.548
+0.00%
$ 631,926 $ 4
1:58 PM $ 0.548
+0.00%
$ 631,926 $ 4
1:51 PM $ 0.548
+0.00%
$ 631,924 $ 4
1:41 PM $ 0.548
+0.00%
$ 631,922 $ 4
1:26 PM $ 0.548
+0.00%
$ 631,920 $ 4
1:15 PM $ 0.548
+0.00%
$ 631,917 $ 4
1:08 PM $ 0.548
+0.00%
$ 631,917 $ 4
12:50 PM $ 0.548
+0.00%
$ 631,914 $ 4
12:29 PM $ 0.548
+0.00%
$ 631,914 $ 4
12:12 PM $ 0.548
+0.00%
$ 631,911 $ 4
11:54 AM $ 0.548
+0.00%
$ 631,909 $ 4
11:41 AM $ 0.548
+0.00%
$ 631,906 $ 4
11:22 AM $ 0.548
+0.00%
$ 637,698 $ 4
11:17 AM $ 0.548
+0.00%
$ 637,696 $ 4
11:12 AM $ 0.548
+0.00%
$ 637,695 $ 4
10:54 AM $ 0.548
+0.00%
$ 637,692 $ 4
10:34 AM $ 0.548
+0.00%
$ 637,691 $ 4
10:12 AM $ 0.548
+0.00%
$ 637,687 $ 5
10:02 AM $ 0.548
+0.00%
$ 637,686 $ 5
9:48 AM $ 0.548
+0.00%
$ 637,684 $ 5
9:32 AM $ 0.548
+0.00%
$ 637,683 $ 5
9:12 AM $ 0.548
+0.00%
$ 637,680 $ 5
9:03 AM $ 0.548
+0.00%
$ 637,678 $ 5
8:44 AM $ 0.548
+0.00%
$ 637,677 $ 5
8:25 AM $ 0.548
+0.00%
$ 637,672 $ 5
8:10 AM $ 0.548
+0.00%
$ 637,672 $ 5
Download