Rewind Protocol Historical Data

FWD
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.475
+0.00%
$ 305,436 $ 8,768
10:16 PM $ 0.47
+0.00%
$ 302,074 $ 9,496
10:02 PM $ 0.488
+0.00%
$ 313,699 $ 9,045
9:51 PM $ 0.477
+0.00%
$ 306,857 $ 8,733
9:13 PM $ 0.475
+0.00%
$ 305,578 $ 11,002
8:30 PM $ 0.471
+0.00%
$ 302,985 $ 11,111
7:39 PM $ 0.471
+0.00%
$ 302,985 $ 11,915
6:49 PM $ 0.494
+0.00%
$ 317,823 $ 11,781
6:08 PM $ 0.485
+0.00%
$ 312,028 $ 11,222
5:22 PM $ 0.477
+0.00%
$ 306,604 $ 11,588
4:34 PM $ 0.496
+0.00%
$ 318,728 $ 11,240
4:11 PM $ 0.477
+0.00%
$ 307,036 $ 10,944
3:47 PM $ 0.475
+0.00%
$ 305,423 $ 11,236
3:11 PM $ 0.487
+0.00%
$ 313,282 $ 11,190
2:58 PM $ 0.485
+0.00%
$ 312,084 $ 11,084
2:17 PM $ 0.482
+0.00%
$ 309,831 $ 10,749
1:40 PM $ 0.473
+0.00%
$ 316,438 $ 8,837
1:24 PM $ 0.492
+0.00%
$ 316,438 $ 8,360
1:06 PM $ 0.48
+0.00%
$ 308,693 $ 8,178
12:21 PM $ 0.479
+0.00%
$ 307,815 $ 8,191
11:28 AM $ 0.478
+0.00%
$ 307,319 $ 8,953
11:03 AM $ 0.489
+0.00%
$ 314,165 $ 8,747
10:39 AM $ 0.485
+0.00%
$ 311,981 $ 8,682
10:17 AM $ 0.483
+0.00%
$ 310,342 $ 8,617
9:31 AM $ 0.478
+0.00%
$ 307,551 $ 8,768
9:17 AM $ 0.489
+0.00%
$ 314,385 $ 8,745
8:31 AM $ 0.496
+0.00%
$ 318,826 $ 8,494
8:09 AM $ 0.485
+0.00%
$ 311,701 $ 8,045
7:17 AM $ 0.481
+0.00%
$ 309,600 $ 8,296
6:48 AM $ 0.487
+0.00%
$ 313,263 $ 8,361
6:37 AM $ 0.486
+0.00%
$ 312,398 $ 8,280
5:41 AM $ 0.482
+0.00%
$ 310,025 $ 8,272
5:31 AM $ 0.487
+0.00%
$ 313,374 $ 8,176
5:01 AM $ 0.484
+0.00%
$ 311,225 $ 8,330
4:05 AM $ 0.496
+3.56%
$ 308,608 $ 8,510
1:32 AM $ 0.48
+0.00%
$ 308,608 $ 8,587
1:00 AM $ 0.473
+0.00%
$ 317,090 $ 8,829
12:11 AM $ 0.493
+0.00%
$ 317,090 $ 8,705
11:32 PM $ 0.481
+0.00%
$ 309,229 $ 8,802
Download