Rewind Protocol Historical Data

FWD
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.508
+1.50%
$ 326,697 $ 42,477
May 11 $ 0.505
+2.07%
$ 322,145 $ 6,378
May 4 $ 0.494
-0.54%
$ 317,836 $ 25,725
Apr 27 $ 0.497
+0.36%
$ 318,898 $ 13,639
Apr 20 $ 0.485
+0.70%
$ 317,120 $ 51,210
Apr 13 $ 0.484
-1.87%
$ 309,498 $ 125,359
Apr 6 $ 0.481
-1.67%
$ 306,485 $ 83,536
Mar 30 $ 0.473
+0.12%
$ 306,118 $ 46,736
Mar 23 $ 0.479
+0.55%
$ 296,627 $ 41,830
Mar 16 $ 0.485
+0.57%
$ 312,029 $ 47,643
Mar 9 $ 0.476
+0.10%
$ 306,277 $ 43,003
Mar 2 $ 0.47
+0.45%
$ 310,140 $ 13,955
Feb 23 $ 0.467
+2.10%
$ 300,397 $ 3,133
Feb 16 $ 0.455
+0.23%
$ 294,208 $ 4,286
Feb 9 $ 0.458
+1.26%
$ 290,607 $ 4,535
Feb 2 $ 0.455
+2.01%
$ 291,088 $ 8,193
Jan 26 $ 0.446
+1.08%
$ 285,564 $ 8,372
Jan 19 $ 0.439
-0.69%
$ 282,463 $ 10,202
Jan 12 $ 0.442
+0.26%
$ 281,933 $ 17,015
Jan 5 $ 0.437
+0.94%
$ 282,034 $ 20,054
Dec 29 $ 0.431
+2.45%
$ 280,933 $ 135,325
Dec 22 $ 0.425
+0.00%
$ 204,439 $ 79,834
Dec 15 $ 0.421
+0.05%
$ 206,765 $ 132,113
Dec 8 $ 0.413
+1.78%
$ 203,661 $ 102,607
Dec 1 $ 0.405
-2.41%
$ 199,072 $ 60,930
Download