Rewind Protocol Historical Data

FWD Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.509
+0.20%
$ 327,299 $ 752
May 27, 4 AM $ 0.509
+0.06%
$ 327,212 $ 737
May 27, 3 AM $ 0.509
+0.16%
$ 327,132 $ 731
May 27, 2 AM $ 0.509
+0.02%
$ 327,093 $ 732
May 27, 1 AM $ 0.509
+0.16%
$ 327,272 $ 723
May 27, 12 AM $ 0.509
+0.03%
$ 327,118 $ 715
May 26, 11 PM $ 0.509
+0.15%
$ 327,280 $ 728
May 26, 10 PM $ 0.509
+0.09%
$ 327,151 $ 738
May 26, 9 PM $ 0.509
+0.15%
$ 327,276 $ 714
May 26, 8 PM $ 0.509
-0.07%
$ 327,232 $ 715
May 26, 7 PM $ 0.508
-0.03%
$ 326,988 $ 704
May 26, 6 PM $ 0.508
+0.02%
$ 326,819 $ 708
May 26, 5 PM $ 0.509
-0.08%
$ 327,006 $ 705
May 26, 4 PM $ 0.508
-0.08%
$ 326,837 $ 707
May 26, 3 PM $ 0.509
+0.19%
$ 327,468 $ 694
May 26, 2 PM $ 0.509
+0.05%
$ 327,096 $ 697
May 26, 1 PM $ 0.508
-0.14%
$ 326,554 $ 709
May 26, 12 PM $ 0.509
+0.04%
$ 327,277 $ 703
May 26, 11 AM $ 0.508
+0.00%
$ 326,920 $ 701
May 26, 10 AM $ 0.509
-0.01%
$ 327,126 $ 705
May 26, 9 AM $ 0.508
-0.07%
$ 326,938 $ 705
May 26, 8 AM $ 0.508
+0.06%
$ 326,802 $ 714
May 26, 7 AM $ 0.508
-0.05%
$ 326,990 $ 724
May 26, 6 AM $ 0.509
+0.05%
$ 327,267 $ 712
May 26, 5 AM $ 0.508
-0.08%
$ 326,731 $ 716
May 26, 4 AM $ 0.508
+0.01%
$ 326,830 $ 715
May 26, 3 AM $ 0.509
+0.05%
$ 327,000 $ 717
May 26, 2 AM $ 0.509
-0.01%
$ 327,040 $ 713
May 26, 1 AM $ 0.508
+0.01%
$ 326,910 $ 726
May 26, 12 AM $ 0.509
+0.11%
$ 327,103 $ 729
May 25, 11 PM $ 0.509
-0.09%
$ 327,019 $ 732
May 25, 10 PM $ 0.508
-0.08%
$ 326,758 $ 747
May 25, 9 PM $ 0.509
+0.05%
$ 327,245 $ 767
May 25, 8 PM $ 0.508
-0.07%
$ 326,766 $ 769
May 25, 7 PM $ 0.508
-0.03%
$ 326,823 $ 789
May 25, 6 PM $ 0.508
-0.03%
$ 326,648 $ 774
May 25, 5 PM $ 0.508
-0.06%
$ 326,548 $ 785
May 25, 4 PM $ 0.509
+0.05%
$ 327,134 $ 789
May 25, 3 PM $ 0.508
+0.02%
$ 326,560 $ 784
May 25, 2 PM $ 0.509
+0.00%
$ 327,020 $ 777
May 25, 1 PM $ 0.508
-0.01%
$ 326,620 $ 791
May 25, 12 PM $ 0.508
+0.04%
$ 326,937 $ 805
May 25, 11 AM $ 0.509
+0.01%
$ 327,044 $ 813
May 25, 10 AM $ 0.508
-0.01%
$ 326,844 $ 815
May 25, 9 AM $ 0.509
-0.04%
$ 327,140 $ 808
May 25, 8 AM $ 0.508
+0.04%
$ 326,853 $ 812
May 25, 7 AM $ 0.508
+0.02%
$ 326,980 $ 810
May 25, 6 AM $ 0.509
+0.16%
$ 327,409 $ 809
May 25, 5 AM $ 0.508
-0.05%
$ 326,654 $ 793
May 25, 4 AM $ 0.508
-0.15%
$ 326,596 $ 806