Rewind Protocol Historical Data

FWD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.543
+0.03%
$ 631,780 $ 138
Jul 29, 4 PM $ 0.543
+0.03%
$ 631,538 $ 145
Jul 29, 3 PM $ 0.543
+0.03%
$ 631,258 $ 151
Jul 29, 2 PM $ 0.542
+0.06%
$ 630,983 $ 162
Jul 29, 1 PM $ 0.542
+0.05%
$ 630,557 $ 166
Jul 29, 12 PM $ 0.542
+0.06%
$ 630,150 $ 171
Jul 29, 11 AM $ 0.541
+0.08%
$ 629,698 $ 179
Jul 29, 10 AM $ 0.541
+0.04%
$ 629,156 $ 182
Jul 29, 9 AM $ 0.541
+0.02%
$ 628,818 $ 191
Jul 29, 8 AM $ 0.54
+0.07%
$ 628,597 $ 188
Jul 29, 7 AM $ 0.54
+0.03%
$ 628,042 $ 181
Jul 29, 6 AM $ 0.54
+0.10%
$ 627,714 $ 177
Jul 29, 5 AM $ 0.539
+0.07%
$ 626,938 $ 167
Jul 29, 4 AM $ 0.538
+0.04%
$ 626,424 $ 162
Jul 29, 3 AM $ 0.538
+0.04%
$ 626,065 $ 159
Jul 29, 2 AM $ 0.538
+0.08%
$ 625,699 $ 153
Jul 29, 1 AM $ 0.537
+0.10%
$ 625,045 $ 145
Jul 29, 12 AM $ 0.537
+0.05%
$ 624,279 $ 138
Jul 28, 11 PM $ 0.536
+0.08%
$ 623,848 $ 132
Jul 28, 10 PM $ 0.536
+0.09%
$ 623,278 $ 124
Jul 28, 9 PM $ 0.535
+0.07%
$ 622,485 $ 116
Jul 28, 8 PM $ 0.534
+0.09%
$ 621,778 $ 108
Jul 28, 7 PM $ 0.534
+0.07%
$ 621,101 $ 99
Jul 28, 6 PM $ 0.533
+0.08%
$ 620,526 $ 93
Jul 28, 5 PM $ 0.533
+0.12%
$ 619,899 $ 85
Jul 28, 4 PM $ 0.532
+0.07%
$ 618,874 $ 75
Jul 28, 3 PM $ 0.531
+0.15%
$ 618,136 $ 65
Jul 28, 2 PM $ 0.53
+0.09%
$ 617,084 $ 52
Jul 28, 1 PM $ 0.53
+0.10%
$ 616,301 $ 43
Jul 28, 12 PM $ 0.529
+0.11%
$ 615,542 $ 34
Jul 28, 11 AM $ 0.528
+0.11%
$ 614,601 $ 25
Jul 28, 10 AM $ 0.528
+0.12%
$ 613,660 $ 13
Jul 27, 2 PM $ 0.527
+0.00%
$ 612,581 $ 0.1
Jul 24, 5 PM $ 0.526
+0.00%
$ 621,678 $ 282
Jul 24, 6 AM $ 0.527
-2.69%
$ 623,016 $ 3,230
Jul 23, 8 AM $ 0.549
+0.00%
$ 648,171 $ 2,761
Jul 23, 6 AM $ 0.507
+14.78%
$ 599,005 $ 1
Jul 21, 12 PM $ 0.345
+1.75%
$ 407,944 $ 2,828
Jul 21, 11 AM $ 0.335
+0.79%
$ 396,146 $ 2,553
Jul 20, 10 PM $ 0.541
+0.06%
$ 639,470 $ 416
Jul 20, 9 PM $ 0.541
-0.08%
$ 638,992 $ 427
Jul 20, 8 PM $ 0.541
+0.01%
$ 639,207 $ 415
Jul 20, 7 PM $ 0.541
-0.04%
$ 639,013 $ 419
Jul 20, 6 PM $ 0.541
-0.05%
$ 638,957 $ 417
Jul 20, 5 PM $ 0.541
+0.17%
$ 639,066 $ 415
Jul 20, 4 PM $ 0.541
+0.13%
$ 639,495 $ 416
Jul 20, 3 PM $ 0.541
+0.09%
$ 639,395 $ 407
Jul 20, 2 PM $ 0.541
-0.07%
$ 638,663 $ 423
Jul 20, 1 PM $ 0.541
-0.09%
$ 638,949 $ 411
Jul 20, 12 PM $ 0.541
+0.14%
$ 639,287 $ 441