Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 9 PM $0.638
+0.16%
$661,440 $1,155
Oct 22, 8 PM $0.638
+0.19%
$661,356 $1,166
Oct 22, 7 PM $0.638
+0.13%
$661,042 $1,152
Oct 22, 6 PM $0.638
+0.14%
$661,229 $1,160
Oct 22, 5 PM $0.638
+0.17%
$661,367 $1,149
Oct 22, 4 PM $0.638
+0.19%
$661,399 $1,173
Oct 22, 3 PM $0.638
+0.15%
$661,026 $1,165
Oct 22, 2 PM $0.638
+0.15%
$660,943 $1,166
Oct 22, 1 PM $0.638
+0.13%
$661,141 $1,177
Oct 22, 12 PM $0.638
+0.16%
$661,267 $1,174
Oct 22, 11 AM $0.638
+0.15%
$661,305 $1,173
Oct 22, 10 AM $0.638
+0.16%
$661,364 $1,183
Oct 22, 9 AM $0.638
+0.16%
$661,209 $1,183
Oct 22, 8 AM $0.638
+0.14%
$661,049 $1,164
Oct 22, 7 AM $0.638
+0.14%
$661,121 $1,175
Oct 22, 6 AM $0.638
+0.16%
$661,383 $1,171
Oct 22, 5 AM $0.638
+0.20%
$661,204 $1,171
Oct 22, 4 AM $0.638
+0.13%
$661,038 $1,158
Oct 22, 3 AM $0.638
+0.11%
$661,149 $1,151
Oct 22, 2 AM $0.636
-0.13%
$659,389 $1,165
Oct 22, 1 AM $0.636
-0.11%
$659,306 $1,168
Oct 22, 12 AM $0.638
+0.18%
$661,044 $1,164
Oct 21, 11 PM $0.638
+0.16%
$660,963 $1,163
Oct 21, 10 PM $0.638
+0.21%
$660,907 $1,166
Oct 21, 9 PM $0.637
-0.09%
$660,557 $1,165
Oct 21, 8 PM $0.637
+0.12%
$660,036 $1,168
Oct 21, 7 PM $0.637
+0.15%
$660,167 $1,163
Oct 21, 6 PM $0.637
-0.12%
$660,083 $1,170
Oct 21, 5 PM $0.637
-0.11%
$659,912 $1,122
Oct 21, 4 PM $0.636
-0.16%
$659,536 $1,084
Oct 21, 3 PM $0.636
-0.14%
$659,484 $1,080
Oct 21, 2 PM $0.636
-0.16%
$659,521 $1,082
Oct 21, 1 PM $0.636
-0.16%
$659,655 $1,087
Oct 21, 12 PM $0.636
-0.14%
$659,566 $1,083
Oct 21, 11 AM $0.636
-0.09%
$659,438 $1,087
Oct 21, 10 AM $0.636
-0.19%
$658,963 $1,071
Oct 21, 9 AM $0.636
-0.16%
$659,326 $1,064
Oct 21, 8 AM $0.636
-0.13%
$659,494 $1,075
Oct 21, 7 AM $0.636
-0.16%
$659,272 $1,082
Oct 21, 6 AM $0.636
+0.13%
$659,434 $1,069
Oct 21, 5 AM $0.637
+0.12%
$659,734 $1,067
Oct 21, 4 AM $0.637
+0.16%
$659,876 $1,075
Oct 21, 3 AM $0.636
+0.19%
$659,699 $1,079
Oct 21, 2 AM $0.636
+0.17%
$659,569 $1,067
Oct 21, 1 AM $0.636
-0.10%
$659,549 $1,070
Oct 21, 12 AM $0.636
-0.14%
$659,285 $1,074
Oct 20, 11 PM $0.636
-0.14%
$659,034 $1,098
Oct 20, 10 PM $0.636
-0.18%
$658,845 $1,094
Oct 20, 9 PM $0.636
-0.14%
$658,991 $1,081
Oct 20, 8 PM $0.636
-0.17%
$658,806 $1,082