Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:03 AM $0.641
+0.00%
$-- $1,163
11:45 PM $0.642
+0.00%
$-- $1,162
11:32 PM $0.641
+0.00%
$-- $1,152
11:16 PM $0.642
+0.00%
$-- $1,164
11:03 PM $0.641
+0.00%
$-- $1,169
10:48 PM $0.642
+0.00%
$-- $1,167
10:31 PM $0.641
+0.00%
$-- $1,166
10:18 PM $0.642
+0.00%
$-- $1,165
10:03 PM $0.641
+0.00%
$-- $1,154
9:45 PM $0.642
+0.00%
$-- $1,167
9:33 PM $0.641
+0.00%
$-- $1,155
9:16 PM $0.64
+0.00%
$-- $1,168
9:03 PM $0.641
+0.00%
$-- $1,156
8:45 PM $0.64
+0.00%
$-- $1,171
8:33 PM $0.641
+0.00%
$-- $1,167
8:18 PM $0.64
+0.00%
$-- $1,158
8:03 PM $0.641
+0.00%
$-- $1,160
7:47 PM $0.64
+0.00%
$-- $1,161
7:30 PM $0.641
+0.00%
$-- $1,172
7:18 PM $0.641
+0.00%
$-- $1,173
7:01 PM $0.642
+0.00%
$-- $1,171
6:46 PM $0.64
+0.00%
$-- $1,160
6:30 PM $0.641
+0.00%
$-- $1,175
6:18 PM $0.641
+0.00%
$-- $1,165
6:02 PM $0.642
+0.00%
$-- $1,162
5:48 PM $0.641
+0.00%
$-- $1,164
5:33 PM $0.642
+0.00%
$-- $1,163
5:15 PM $0.641
+0.00%
$-- $1,174
5:03 PM $0.64
+0.00%
$-- $1,175
4:48 PM $0.641
+0.00%
$-- $1,163
4:30 PM $0.64
+0.00%
$-- $1,179
4:15 PM $0.641
+0.00%
$-- $1,176
4:00 PM $0.64
+0.00%
$-- $1,178
3:47 PM $0.641
+0.00%
$-- $1,172
3:33 PM $0.64
+0.00%
$-- $1,175
3:15 PM $0.641
+0.00%
$-- $1,171
3:00 PM $0.64
+0.00%
$-- $1,170
2:46 PM $0.641
+0.00%
$-- $1,170
2:32 PM $0.64
+0.00%
$-- $1,160
2:18 PM $0.641
+0.00%
$-- $1,160
2:02 PM $0.64
+0.00%
$-- $1,160
1:46 PM $0.641
+0.00%
$-- $1,171
1:30 PM $0.64
+0.00%
$-- $1,173
1:15 PM $0.641
+0.00%
$-- $1,174
1:00 PM $0.641
+0.00%
$-- $1,174
12:47 PM $0.642
+0.00%
$-- $1,158
12:30 PM $0.641
+0.00%
$-- $1,175
12:18 PM $0.641
+0.00%
$-- $1,159
12:01 PM $0.64
+0.00%
$-- $1,171
11:47 AM $0.641
+0.00%
$-- $1,155