Rewind Protocol Historical Data

FWD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.433
-1.40%
$ 211,312 $ 28,853
Dec 31, 2025 $ 0.431
+0.82%
$ 211,233 $ 27,019
Dec 30, 2025 $ 0.431
+1.81%
$ 212,863 $ 25,113
Dec 29, 2025 $ 0.421
+0.20%
$ 210,902 $ 23,437
Dec 28, 2025 $ 0.428
-0.12%
$ 204,439 $ 20,719
Dec 27, 2025 $ 0.425
-0.74%
$ 207,946 $ 18,614
Dec 26, 2025 $ 0.426
-0.50%
$ 209,055 $ 16,083
Dec 25, 2025 $ 0.427
-0.79%
$ 209,082 $ 14,398
Dec 24, 2025 $ 0.427
+1.40%
$ 209,746 $ 12,404
Dec 23, 2025 $ 0.429
+1.67%
$ 205,714 $ 10,080
Dec 22, 2025 $ 0.426
+0.23%
$ 206,038 $ 8,256
Dec 21, 2025 $ 0.419
-1.21%
$ 206,765 $ 6,380
Dec 20, 2025 $ 0.421
-0.97%
$ 206,658 $ 4,528
Dec 19, 2025 $ 0.422
-0.16%
$ 205,470 $ 3,016
Dec 18, 2025 $ 0.421
+0.35%
$ 206,512 $ 33,973
Dec 17, 2025 $ 0.418
-0.51%
$ 207,662 $ 32,667
Dec 16, 2025 $ 0.422
-0.12%
$ 204,407 $ 30,112
Dec 15, 2025 $ 0.422
+0.25%
$ 201,361 $ 27,817
Dec 14, 2025 $ 0.415
+0.60%
$ 203,661 $ 25,182
Dec 13, 2025 $ 0.413
-1.00%
$ 205,289 $ 22,865
Dec 12, 2025 $ 0.415
-0.42%
$ 202,892 $ 21,034
Dec 11, 2025 $ 0.417
-0.66%
$ 203,490 $ 18,391
Dec 10, 2025 $ 0.412
-1.31%
$ 201,332 $ 15,613
Dec 9, 2025 $ 0.416
-0.07%
$ 203,499 $ 13,584
Dec 8, 2025 $ 0.413
+1.83%
$ 204,123 $ 11,119
Dec 7, 2025 $ 0.403
-1.78%
$ 199,072 $ 9,070
Dec 6, 2025 $ 0.405
-0.82%
$ 199,051 $ 6,436
Dec 5, 2025 $ 0.407
-1.35%
$ 176,225 $ 3,942
Dec 4, 2025 $ 0.408
+0.85%
$ 176,945 $ 817
Dec 3, 2025 $ 0.414
-0.19%
$ 180,148 $ 49,735
Download