Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.509
+0.11%
$327,388 $781
May 26, 2026 $0.509
+0.16%
$327,280 $728
May 25, 2026 $0.509
+0.02%
$327,019 $732
May 24, 2026 $0.508
+0.03%
$326,697 $809
May 23, 2026 $0.508
+0.20%
$326,969 $821
May 22, 2026 $0.508
+0.03%
$326,536 $738
May 21, 2026 $0.507
+0.15%
$326,300 $12,595
May 20, 2026 $0.508
+1.34%
$326,458 $28,530
May 19, 2026 $0.501
+0.00%
$322,146 $0
May 18, 2026 $0.501
+0.00%
$322,145 $0.01
May 17, 2026 $0.501
-0.72%
$322,145 $50
May 16, 2026 $0.505
+0.02%
$324,483 $1
May 15, 2026 $0.504
+0.15%
$324,419 $10
May 14, 2026 $0.504
+1.17%
$323,924 $80
May 13, 2026 $0.498
-0.41%
$320,183 $387
May 12, 2026 $0.5
+0.54%
$321,491 $2,846
May 11, 2026 $0.495
+0.10%
$318,194 $3,045
May 10, 2026 $0.494
+0.00%
$317,836 $550
May 9, 2026 $0.494
+0.94%
$317,578 $4,188
May 8, 2026 $0.489
+1.40%
$314,417 $1,404
May 7, 2026 $0.507
+3.84%
$326,160 $2,070
May 6, 2026 $0.504
+1.60%
$324,251 $6,659
May 5, 2026 $0.495
-0.96%
$318,335 $8,199
May 4, 2026 $0.497
+0.18%
$319,894 $5,416
May 3, 2026 $0.496
-0.46%
$318,898 $8,840
May 2, 2026 $0.497
-0.16%
$319,436 $10,254
May 1, 2026 $0.498
+1.80%
$319,935 $3,814
Apr 30, 2026 $0.489
+0.29%
$314,253 $7,839
Apr 29, 2026 $0.485
-2.00%
$311,631 $6,576
Apr 28, 2026 $0.482
-3.20%
$317,983 $8,339
Apr 27, 2026 $0.495
+0.01%
$318,321 $11,433
Apr 26, 2026 $0.493
+1.42%
$317,120 $5,081
Apr 25, 2026 $0.485
+0.09%
$311,699 $6,168
Apr 24, 2026 $0.483
-0.21%
$310,425 $12,682
Apr 23, 2026 $0.478
-3.25%
$307,669 $6,220
Apr 22, 2026 $0.493
+2.32%
$317,028 $7,565
Apr 21, 2026 $0.478
-3.65%
$307,561 $9,251
Apr 20, 2026 $0.486
+0.98%
$312,556 $9,325
Apr 19, 2026 $0.481
-0.55%
$309,498 $8,834
Apr 18, 2026 $0.484
+0.83%
$311,101 $21,022
Apr 17, 2026 $0.499
+4.07%
$321,025 $22,172
Apr 16, 2026 $0.492
+1.94%
$316,377 $14,612
Apr 15, 2026 $0.488
+3.51%
$314,126 $18,902
Apr 14, 2026 $0.471
-3.33%
$302,854 $21,376
Apr 13, 2026 $0.487
-1.23%
$313,111 $27,274
Apr 12, 2026 $0.477
-3.34%
$306,485 $8,728
Apr 11, 2026 $0.481
+1.97%
$309,229 $8,802
Apr 10, 2026 $0.491
+2.79%
$315,889 $15,937
Apr 9, 2026 $0.477
-2.41%
$307,041 $18,742
Apr 8, 2026 $0.484
-0.21%
$311,255 $20,273