Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 PM $0.636
-0.23%
$658,706 $1,093
Oct 20, 5 PM $0.636
+0.14%
$659,129 $1,155
Oct 20, 4 PM $0.636
-0.01%
$659,363 $1,168
Oct 20, 3 PM $0.635
-0.15%
$658,492 $1,183
Oct 20, 2 PM $0.635
-0.17%
$658,452 $1,183
Oct 20, 1 PM $0.635
-0.18%
$658,409 $1,169
Oct 20, 12 PM $0.636
-0.16%
$658,700 $1,184
Oct 20, 11 AM $0.636
-0.15%
$658,749 $1,170
Oct 20, 10 AM $0.636
+0.01%
$658,819 $1,185
Oct 20, 9 AM $0.637
+0.18%
$659,905 $1,187
Oct 20, 8 AM $0.637
+0.13%
$659,825 $1,187
Oct 20, 7 AM $0.635
-0.19%
$658,004 $1,179
Oct 20, 6 AM $0.635
-0.02%
$658,220 $1,198
Oct 20, 5 AM $0.636
+0.14%
$659,467 $1,201
Oct 20, 4 AM $0.636
+0.16%
$659,559 $1,194
Oct 20, 3 AM $0.636
+0.11%
$659,562 $1,181
Oct 20, 2 AM $0.635
-0.18%
$657,674 $1,188
Oct 20, 1 AM $0.635
-0.15%
$657,895 $1,187
Oct 20, 12 AM $0.635
-0.16%
$657,714 $1,183
Oct 19, 11 PM $0.635
-0.15%
$657,859 $1,159
Oct 19, 10 PM $0.635
-0.13%
$657,881 $1,162
Oct 19, 9 PM $0.635
-0.14%
$657,738 $1,163
Oct 19, 8 PM $0.634
-0.14%
$657,581 $1,171
Oct 19, 7 PM $0.634
-0.16%
$657,378 $1,172
Oct 19, 6 PM $0.634
-0.20%
$657,241 $1,152
Oct 19, 5 PM $0.635
-0.14%
$657,668 $1,152
Oct 19, 4 PM $0.634
-0.13%
$657,502 $1,149
Oct 19, 3 PM $0.634
-0.11%
$657,171 $1,166
Oct 19, 2 PM $0.634
-0.12%
$657,060 $1,168
Oct 19, 1 PM $0.636
+0.21%
$658,947 $1,162
Oct 19, 12 PM $0.634
-0.14%
$656,644 $1,150
Oct 19, 11 AM $0.635
+0.12%
$658,472 $1,159
Oct 19, 10 AM $0.633
-0.17%
$656,571 $1,158
Oct 19, 9 AM $0.635
+0.18%
$658,568 $1,151
Oct 19, 8 AM $0.635
+0.17%
$658,356 $1,156
Oct 19, 7 AM $0.635
+0.14%
$658,103 $1,168
Oct 19, 6 AM $0.635
+0.10%
$658,283 $1,174
Oct 19, 5 AM $0.633
-0.16%
$656,553 $1,162
Oct 19, 4 AM $0.634
-0.15%
$656,752 $1,164
Oct 19, 3 AM $0.634
-0.16%
$656,816 $1,179
Oct 19, 2 AM $0.634
-0.11%
$656,869 $1,167
Oct 19, 1 AM $0.634
-0.12%
$656,669 $1,183
Oct 19, 12 AM $0.635
+0.13%
$658,415 $1,183
Oct 18, 11 PM $0.634
-0.18%
$656,745 $1,186
Oct 18, 10 PM $0.634
-0.17%
$656,707 $1,189
Oct 18, 9 PM $0.634
-0.18%
$656,728 $1,184
Oct 18, 8 PM $0.634
-0.14%
$656,948 $1,174
Oct 18, 7 PM $0.634
-0.19%
$656,697 $1,168
Oct 18, 6 PM $0.634
-0.18%
$657,091 $1,187
Oct 18, 5 PM $0.634
+0.12%
$657,358 $1,186