Rewind Protocol Historical Data

FWD Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.508
-0.15%
$ 326,596 $ 806
May 25, 3 AM $ 0.508
+0.03%
$ 326,836 $ 810
May 25, 2 AM $ 0.509
-0.02%
$ 327,157 $ 803
May 25, 1 AM $ 0.508
+0.00%
$ 326,827 $ 805
May 25, 12 AM $ 0.508
-0.16%
$ 326,421 $ 804
May 24, 11 PM $ 0.508
+0.11%
$ 326,697 $ 809
May 24, 10 PM $ 0.508
-0.03%
$ 326,888 $ 793
May 24, 9 PM $ 0.508
-0.06%
$ 326,666 $ 781
May 24, 8 PM $ 0.508
-0.16%
$ 326,549 $ 789
May 24, 7 PM $ 0.508
-0.03%
$ 326,751 $ 779
May 24, 6 PM $ 0.508
-0.01%
$ 326,478 $ 788
May 24, 5 PM $ 0.508
+0.02%
$ 326,903 $ 798
May 24, 4 PM $ 0.508
-0.11%
$ 326,557 $ 795
May 24, 3 PM $ 0.508
-0.11%
$ 326,567 $ 803
May 24, 2 PM $ 0.508
-0.11%
$ 326,563 $ 820
May 24, 1 PM $ 0.508
+0.05%
$ 326,514 $ 824
May 24, 12 PM $ 0.508
+0.06%
$ 326,848 $ 823
May 24, 11 AM $ 0.508
+0.02%
$ 326,831 $ 821
May 24, 10 AM $ 0.508
+0.13%
$ 326,988 $ 842
May 24, 9 AM $ 0.509
+0.03%
$ 327,027 $ 838
May 24, 8 AM $ 0.508
-0.10%
$ 326,425 $ 843
May 24, 7 AM $ 0.508
+0.20%
$ 326,993 $ 839
May 24, 6 AM $ 0.508
+0.09%
$ 326,840 $ 845
May 24, 5 AM $ 0.508
-0.01%
$ 326,793 $ 848
May 24, 4 AM $ 0.509
+0.16%
$ 327,227 $ 858
May 24, 3 AM $ 0.508
+0.15%
$ 326,918 $ 852
May 24, 2 AM $ 0.508
+0.10%
$ 326,787 $ 840
May 24, 1 AM $ 0.507
-0.15%
$ 326,335 $ 840
May 24, 12 AM $ 0.509
+0.13%
$ 327,036 $ 832
May 23, 11 PM $ 0.508
+0.08%
$ 326,969 $ 821
May 23, 10 PM $ 0.508
-0.09%
$ 326,490 $ 799
May 23, 9 PM $ 0.508
+0.00%
$ 326,482 $ 806
May 23, 8 PM $ 0.508
-0.03%
$ 326,808 $ 794
May 23, 7 PM $ 0.508
-0.09%
$ 326,670 $ 797
May 23, 6 PM $ 0.508
+0.07%
$ 326,546 $ 796
May 23, 5 PM $ 0.508
+0.08%
$ 326,873 $ 775
May 23, 4 PM $ 0.507
+0.01%
$ 326,273 $ 770
May 23, 3 PM $ 0.508
+0.06%
$ 326,759 $ 756
May 23, 2 PM $ 0.509
+0.24%
$ 327,120 $ 736
May 23, 1 PM $ 0.508
+0.06%
$ 326,941 $ 731
May 23, 12 PM $ 0.507
+0.04%
$ 326,353 $ 716
May 23, 11 AM $ 0.508
+0.02%
$ 326,811 $ 704
May 23, 10 AM $ 0.508
+0.04%
$ 326,530 $ 719
May 23, 9 AM $ 0.508
+0.08%
$ 326,795 $ 720
May 23, 8 AM $ 0.509
+0.27%
$ 327,018 $ 720
May 23, 7 AM $ 0.508
+0.12%
$ 326,761 $ 727
May 23, 6 AM $ 0.508
+0.05%
$ 326,783 $ 731
May 23, 5 AM $ 0.508
+0.17%
$ 326,804 $ 736
May 23, 4 AM $ 0.508
+0.07%
$ 326,752 $ 713
May 23, 3 AM $ 0.508
+0.06%
$ 326,752 $ 712