Rewind Protocol Historical Data

FWD Page 4
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.541
+0.14%
$ 639,287 $ 441
Jul 20, 11 AM $ 0.54
-0.18%
$ 638,228 $ 455
Jul 20, 10 AM $ 0.541
+0.19%
$ 639,244 $ 446
Jul 20, 9 AM $ 0.541
+0.11%
$ 639,337 $ 424
Jul 20, 8 AM $ 0.541
+0.13%
$ 638,549 $ 442
Jul 20, 7 AM $ 0.54
-0.19%
$ 637,610 $ 438
Jul 20, 6 AM $ 0.541
-0.08%
$ 638,525 $ 438
Jul 20, 5 AM $ 0.541
+0.03%
$ 638,774 $ 445
Jul 20, 4 AM $ 0.541
-0.03%
$ 638,441 $ 459
Jul 20, 3 AM $ 0.541
+0.09%
$ 638,577 $ 457
Jul 20, 2 AM $ 0.54
-0.20%
$ 637,867 $ 472
Jul 20, 1 AM $ 0.541
+0.16%
$ 638,884 $ 459
Jul 20, 12 AM $ 0.54
-0.19%
$ 637,748 $ 470
Jul 19, 11 PM $ 0.541
+0.14%
$ 638,779 $ 455
Jul 19, 10 PM $ 0.54
-0.10%
$ 637,563 $ 452
Jul 19, 9 PM $ 0.541
+0.13%
$ 638,961 $ 459
Jul 19, 8 PM $ 0.54
-0.07%
$ 637,766 $ 448
Jul 19, 7 PM $ 0.54
-0.06%
$ 638,060 $ 451
Jul 19, 6 PM $ 0.54
-0.07%
$ 638,082 $ 457
Jul 19, 5 PM $ 0.54
+0.15%
$ 638,382 $ 449
Jul 19, 4 PM $ 0.541
+0.14%
$ 638,762 $ 444
Jul 19, 3 PM $ 0.54
-0.11%
$ 637,773 $ 445
Jul 19, 2 PM $ 0.54
+0.08%
$ 638,104 $ 443
Jul 19, 1 PM $ 0.54
-0.08%
$ 614,339 $ 430
Jul 19, 12 PM $ 0.54
-0.05%
$ 614,491 $ 423
Jul 19, 11 AM $ 0.54
-0.08%
$ 614,569 $ 405
Jul 19, 10 AM $ 0.54
+0.07%
$ 614,860 $ 420
Jul 19, 9 AM $ 0.539
-0.13%
$ 614,254 $ 416
Jul 19, 8 AM $ 0.54
-0.01%
$ 614,773 $ 414
Jul 19, 7 AM $ 0.54
+0.08%
$ 614,679 $ 417
Jul 19, 6 AM $ 0.539
-0.10%
$ 614,006 $ 410
Jul 19, 5 AM $ 0.54
-0.10%
$ 614,478 $ 407
Jul 19, 4 AM $ 0.54
+0.06%
$ 614,947 $ 393
Jul 19, 3 AM $ 0.54
+0.09%
$ 614,450 $ 406
Jul 19, 2 AM $ 0.54
+0.07%
$ 614,991 $ 403
Jul 19, 1 AM $ 0.54
+0.14%
$ 614,369 $ 406
Jul 19, 12 AM $ 0.539
-0.17%
$ 613,391 $ 402
Jul 18, 11 PM $ 0.539
-0.01%
$ 614,167 $ 411
Jul 18, 10 PM $ 0.539
-0.14%
$ 614,118 $ 393
Jul 18, 9 PM $ 0.54
+0.13%
$ 614,604 $ 390
Jul 18, 8 PM $ 0.539
-0.17%
$ 613,416 $ 390
Jul 18, 7 PM $ 0.54
-0.05%
$ 614,327 $ 406
Jul 18, 6 PM $ 0.54
+0.12%
$ 614,476 $ 400
Jul 18, 5 PM $ 0.539
-0.18%
$ 613,298 $ 419
Jul 18, 4 PM $ 0.539
+0.10%
$ 614,280 $ 405
Jul 18, 3 PM $ 0.539
-0.13%
$ 613,429 $ 415
Jul 18, 2 PM $ 0.539
+0.11%
$ 614,093 $ 406
Jul 18, 1 PM $ 0.539
-0.13%
$ 613,278 $ 423
Jul 18, 12 PM $ 0.539
+0.08%
$ 613,928 $ 409
Jul 18, 11 AM $ 0.539
-0.17%
$ 613,319 $ 407