Rewind Protocol Historical Data

FWD Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.507
-0.17%
$ 326,339 $ 726
May 23, 1 AM $ 0.508
+0.03%
$ 326,543 $ 720
May 23, 12 AM $ 0.507
+0.02%
$ 326,351 $ 742
May 22, 11 PM $ 0.508
-0.04%
$ 326,536 $ 738
May 22, 10 PM $ 0.508
-0.16%
$ 326,393 $ 748
May 22, 9 PM $ 0.507
+0.06%
$ 326,316 $ 747
May 22, 8 PM $ 0.508
-0.12%
$ 326,607 $ 734
May 22, 7 PM $ 0.508
-0.08%
$ 326,525 $ 714
May 22, 6 PM $ 0.508
-0.08%
$ 326,466 $ 717
May 22, 5 PM $ 0.508
-0.06%
$ 326,493 $ 726
May 22, 4 PM $ 0.508
-0.01%
$ 326,418 $ 750
May 22, 3 PM $ 0.508
+0.11%
$ 326,727 $ 756
May 22, 2 PM $ 0.508
+0.06%
$ 326,625 $ 744
May 22, 1 PM $ 0.508
-0.09%
$ 326,667 $ 737
May 22, 12 PM $ 0.508
+0.05%
$ 326,548 $ 735
May 22, 11 AM $ 0.507
-0.01%
$ 326,286 $ 742
May 22, 10 AM $ 0.508
+0.00%
$ 326,837 $ 735
May 22, 9 AM $ 0.507
-0.06%
$ 326,194 $ 721
May 22, 8 AM $ 0.507
-0.17%
$ 326,075 $ 729
May 22, 7 AM $ 0.508
-0.11%
$ 326,374 $ 722
May 22, 6 AM $ 0.508
-0.16%
$ 326,397 $ 722
May 22, 5 AM $ 0.508
+0.02%
$ 326,434 $ 863
May 22, 4 AM $ 0.507
+0.03%
$ 326,272 $ 4,479
May 22, 3 AM $ 0.507
-0.31%
$ 325,887 $ 4,939
May 22, 2 AM $ 0.508
+0.20%
$ 326,542 $ 8,726
May 22, 1 AM $ 0.508
+0.07%
$ 326,503 $ 12,328
May 22, 12 AM $ 0.507
-0.15%
$ 325,969 $ 12,458
May 21, 11 PM $ 0.507
+0.00%
$ 326,300 $ 12,595
May 21, 10 PM $ 0.508
+0.00%
$ 326,714 $ 12,646
May 21, 9 PM $ 0.507
-0.07%
$ 326,320 $ 16,300
May 21, 8 PM $ 0.507
-0.12%
$ 326,180 $ 16,646
May 21, 7 PM $ 0.507
+0.02%
$ 326,213 $ 16,745
May 21, 6 PM $ 0.508
+0.07%
$ 326,602 $ 20,685
May 21, 5 PM $ 0.508
+0.12%
$ 326,645 $ 24,661
May 21, 4 PM $ 0.508
+0.06%
$ 326,565 $ 24,744
May 21, 3 PM $ 0.508
+0.06%
$ 326,649 $ 28,416
May 21, 2 PM $ 0.508
+0.00%
$ 326,589 $ 32,201
May 21, 1 PM $ 0.508
-0.10%
$ 326,424 $ 32,559
May 21, 12 PM $ 0.508
+0.15%
$ 326,419 $ 36,342
May 21, 11 AM $ 0.508
-0.08%
$ 326,460 $ 36,480
May 21, 10 AM $ 0.508
+0.01%
$ 326,431 $ 40,415
May 21, 9 AM $ 0.508
+0.19%
$ 326,861 $ 40,548
May 21, 8 AM $ 0.507
-0.10%
$ 325,813 $ 40,529
May 21, 7 AM $ 0.507
+0.25%
$ 325,749 $ 40,368
May 21, 6 AM $ 0.505
-0.92%
$ 324,726 $ 40,445
May 21, 5 AM $ 0.507
-0.07%
$ 326,183 $ 40,096
May 21, 4 AM $ 0.507
-2.40%
$ 325,925 $ 37,311
May 21, 3 AM $ 0.506
-0.96%
$ 325,281 $ 36,028
May 21, 2 AM $ 0.507
-0.06%
$ 326,337 $ 28,739
May 21, 1 AM $ 0.505
+0.01%
$ 325,014 $ 28,491