Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 5 PM $0.634
+0.12%
$657,358 $1,186
Oct 18, 4 PM $0.634
+0.16%
$657,431 $1,171
Oct 18, 3 PM $0.634
+0.15%
$657,409 $1,173
Oct 18, 2 PM $0.634
+0.15%
$657,350 $1,170
Oct 18, 1 PM $0.634
+0.13%
$657,387 $1,173
Oct 18, 12 PM $0.634
+0.19%
$657,573 $1,185
Oct 18, 11 AM $0.634
-0.10%
$665,088 $1,190
Oct 18, 10 AM $0.634
-0.14%
$664,896 $1,179
Oct 18, 9 AM $0.634
-0.15%
$664,831 $1,190
Oct 18, 8 AM $0.634
-0.17%
$664,659 $1,185
Oct 18, 7 AM $0.634
-0.10%
$664,799 $1,175
Oct 18, 6 AM $0.633
-0.18%
$664,276 $1,170
Oct 18, 5 AM $0.634
-0.12%
$664,478 $1,179
Oct 18, 4 AM $0.633
-0.15%
$664,173 $1,179
Oct 18, 3 AM $0.633
-0.15%
$664,044 $1,176
Oct 18, 2 AM $0.633
-0.18%
$664,037 $1,168
Oct 18, 1 AM $0.633
-0.17%
$664,058 $1,178
Oct 18, 12 AM $0.633
-0.14%
$664,152 $1,169
Oct 17, 11 PM $0.633
-0.19%
$663,888 $1,179
Oct 17, 10 PM $0.633
+0.15%
$663,984 $1,170
Oct 17, 9 PM $0.633
+0.17%
$664,115 $1,173
Oct 17, 8 PM $0.633
+0.13%
$664,122 $1,183
Oct 17, 7 PM $0.633
+0.15%
$664,130 $1,173
Oct 17, 6 PM $0.633
+0.19%
$664,183 $1,183
Oct 17, 5 PM $0.633
+0.13%
$663,964 $1,185
Oct 17, 4 PM $0.633
+0.22%
$664,219 $1,170
Oct 17, 3 PM $0.633
+0.14%
$663,914 $1,169
Oct 17, 2 PM $0.633
+0.13%
$664,092 $1,181
Oct 17, 1 PM $0.633
+0.16%
$664,177 $1,180
Oct 17, 12 PM $0.633
+0.12%
$664,144 $1,179
Oct 17, 11 AM $0.633
+0.17%
$664,363 $1,177
Oct 17, 10 AM $0.633
+0.12%
$664,299 $1,169
Oct 17, 9 AM $0.634
+0.19%
$664,641 $1,152
Oct 17, 8 AM $0.634
+0.19%
$664,470 $1,150
Oct 17, 7 AM $0.633
+0.19%
$664,062 $1,147
Oct 17, 6 AM $0.633
+0.12%
$663,699 $1,149
Oct 17, 5 AM $0.633
+0.18%
$663,816 $1,142
Oct 17, 4 AM $0.633
+0.16%
$663,825 $1,135
Oct 17, 3 AM $0.633
+0.19%
$663,782 $1,123
Oct 17, 2 AM $0.633
+0.14%
$663,724 $1,136
Oct 17, 1 AM $0.633
+0.15%
$663,898 $1,136
Oct 17, 12 AM $0.633
+0.16%
$663,756 $1,134
Oct 16, 11 PM $0.633
+0.17%
$663,652 $1,124
Oct 16, 10 PM $0.633
+0.16%
$663,573 $1,129
Oct 16, 9 PM $0.633
+0.17%
$663,424 $1,135
Oct 16, 8 PM $0.633
+0.16%
$663,489 $1,132
Oct 16, 7 PM $0.633
+0.12%
$663,568 $1,138
Oct 16, 6 PM $0.633
+0.15%
$663,850 $1,124
Oct 16, 5 PM $0.633
+0.18%
$663,831 $1,136
Oct 16, 4 PM $0.633
+0.19%
$663,498 $1,141