Rewind Protocol Historical Data

FWD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.539
-0.17%
$ 613,319 $ 407
Jul 18, 10 AM $ 0.539
-0.05%
$ 614,110 $ 403
Jul 18, 9 AM $ 0.539
+0.10%
$ 614,167 $ 408
Jul 18, 8 AM $ 0.539
-0.12%
$ 613,299 $ 404
Jul 18, 7 AM $ 0.539
+0.07%
$ 613,922 $ 404
Jul 18, 6 AM $ 0.539
+0.11%
$ 613,380 $ 417
Jul 18, 5 AM $ 0.539
+0.06%
$ 614,271 $ 406
Jul 18, 4 AM $ 0.539
-0.09%
$ 613,699 $ 422
Jul 18, 3 AM $ 0.539
+0.07%
$ 614,100 $ 415
Jul 18, 2 AM $ 0.54
+0.14%
$ 614,413 $ 424
Jul 18, 1 AM $ 0.539
-0.05%
$ 613,274 $ 423
Jul 18, 12 AM $ 0.539
+0.06%
$ 613,342 $ 428
Jul 17, 11 PM $ 0.539
+0.09%
$ 614,036 $ 428
Jul 17, 10 PM $ 0.538
+0.06%
$ 613,145 $ 444
Jul 17, 9 PM $ 0.539
+0.17%
$ 614,017 $ 432
Jul 17, 8 PM $ 0.538
-0.02%
$ 612,795 $ 427
Jul 17, 7 PM $ 0.539
+0.18%
$ 614,052 $ 426
Jul 17, 6 PM $ 0.538
-0.11%
$ 612,771 $ 431
Jul 17, 5 PM $ 0.539
-0.01%
$ 613,327 $ 409
Jul 17, 4 PM $ 0.539
-0.02%
$ 613,310 $ 430
Jul 17, 3 PM $ 0.539
-0.01%
$ 613,281 $ 423
Jul 17, 2 PM $ 0.538
-0.04%
$ 613,161 $ 435
Jul 17, 1 PM $ 0.538
-0.02%
$ 613,176 $ 428
Jul 17, 12 PM $ 0.538
+0.06%
$ 613,034 $ 427
Jul 17, 11 AM $ 0.538
-0.16%
$ 612,470 $ 431
Jul 17, 10 AM $ 0.539
+0.01%
$ 613,362 $ 432
Jul 17, 9 AM $ 0.538
+0.09%
$ 613,162 $ 442
Jul 17, 8 AM $ 0.538
-0.13%
$ 612,470 $ 427
Jul 17, 7 AM $ 0.538
+0.09%
$ 613,080 $ 431
Jul 17, 6 AM $ 0.539
+0.08%
$ 613,592 $ 441
Jul 17, 5 AM $ 0.539
+0.15%
$ 613,787 $ 439
Jul 17, 4 AM $ 0.538
-0.07%
$ 612,649 $ 437
Jul 17, 3 AM $ 0.538
-0.09%
$ 612,976 $ 454
Jul 17, 2 AM $ 0.539
+0.13%
$ 613,241 $ 447
Jul 17, 1 AM $ 0.538
-0.11%
$ 612,161 $ 433
Jul 17, 12 AM $ 0.538
-0.06%
$ 612,685 $ 438
Jul 16, 11 PM $ 0.538
+0.13%
$ 612,972 $ 448
Jul 16, 10 PM $ 0.537
-0.17%
$ 612,029 $ 436
Jul 16, 9 PM $ 0.538
+0.03%
$ 612,912 $ 441
Jul 16, 8 PM $ 0.538
-0.10%
$ 612,535 $ 452
Jul 16, 7 PM $ 0.538
-0.04%
$ 612,992 $ 452
Jul 16, 6 PM $ 0.538
+0.13%
$ 613,145 $ 450
Jul 16, 5 PM $ 0.538
-0.16%
$ 612,176 $ 450
Jul 16, 4 PM $ 0.538
+0.05%
$ 612,865 $ 442
Jul 16, 3 PM $ 0.538
-0.11%
$ 612,378 $ 442
Jul 16, 2 PM $ 0.538
-0.05%
$ 612,818 $ 440
Jul 16, 1 PM $ 0.538
+0.09%
$ 612,849 $ 436
Jul 16, 12 PM $ 0.538
+0.07%
$ 612,052 $ 441
Jul 16, 11 AM $ 0.538
+0.12%
$ 613,163 $ 427
Jul 16, 10 AM $ 0.538
-0.13%
$ 612,145 $ 438