Rewind Protocol Historical Data

FWD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.488
+0.00%
$ 313,709 $ 7,511
Apr 4, 1 PM $ 0.475
-1.50%
$ 305,697 $ 7,651
Apr 4, 12 PM $ 0.481
-0.29%
$ 309,513 $ 8,144
Apr 4, 11 AM $ 0.485
-0.79%
$ 311,626 $ 15,938
Apr 4, 10 AM $ 0.475
-3.69%
$ 305,474 $ 15,624
Apr 4, 9 AM $ 0.481
-3.47%
$ 309,472 $ 15,239
Apr 4, 8 AM $ 0.478
-2.12%
$ 307,152 $ 14,792
Apr 4, 7 AM $ 0.481
+0.00%
$ 309,497 $ 15,258
Apr 4, 6 AM $ 0.5
+0.00%
$ 321,357 $ 14,518
Apr 4, 5 AM $ 0.48
-1.47%
$ 308,464 $ 14,213
Apr 4, 4 AM $ 0.481
+0.00%
$ 309,232 $ 13,868
Apr 4, 3 AM $ 0.477
+1.83%
$ 307,016 $ 13,855
Apr 4, 2 AM $ 0.481
+0.90%
$ 309,614 $ 13,913
Apr 4, 1 AM $ 0.474
+0.00%
$ 305,004 $ 13,576
Apr 4, 12 AM $ 0.471
-3.58%
$ 303,063 $ 13,849
Apr 3, 11 PM $ 0.479
+0.56%
$ 307,895 $ 13,879
Apr 3, 10 PM $ 0.486
+0.00%
$ 312,304 $ 14,288
Apr 3, 9 PM $ 0.474
+0.77%
$ 304,681 $ 14,176
Apr 3, 8 PM $ 0.466
-3.12%
$ 299,974 $ 14,395
Apr 3, 7 PM $ 0.487
+1.68%
$ 313,134 $ 15,059
Apr 3, 5 PM $ 0.496
+3.90%
$ 319,081 $ 14,732
Apr 3, 4 PM $ 0.474
+0.00%
$ 304,887 $ 14,483
Apr 3, 3 PM $ 0.47
+0.00%
$ 302,312 $ 15,164
Apr 3, 11 AM $ 0.485
+0.00%
$ 311,595 $ 7,402
Apr 3, 10 AM $ 0.493
+0.00%
$ 316,799 $ 7,622
Apr 3, 9 AM $ 0.487
+0.00%
$ 313,253 $ 7,737
Apr 3, 8 AM $ 0.495
+0.00%
$ 318,618 $ 6,746
Apr 3, 7 AM $ 0.48
+0.00%
$ 308,687 $ 6,525
Apr 3, 6 AM $ 0.477
-1.20%
$ 307,051 $ 6,622
Apr 3, 5 AM $ 0.48
+0.00%
$ 308,712 $ 7,033
Apr 3, 4 AM $ 0.48
+0.00%
$ 308,482 $ 7,090
Apr 3, 2 AM $ 0.473
+0.00%
$ 303,957 $ 7,222
Apr 3, 1 AM $ 0.47
+0.67%
$ 301,942 $ 7,132
Apr 3, 12 AM $ 0.49
+3.94%
$ 315,379 $ 7,115
Apr 2, 11 PM $ 0.486
+0.00%
$ 312,543 $ 7,140
Apr 2, 10 PM $ 0.478
+0.00%
$ 307,622 $ 7,133
Apr 2, 9 PM $ 0.49
+0.73%
$ 315,173 $ 7,080
Apr 2, 8 PM $ 0.496
+3.11%
$ 318,643 $ 6,842
Apr 2, 7 PM $ 0.477
-0.60%
$ 306,546 $ 6,738
Apr 2, 6 PM $ 0.474
+1.00%
$ 305,077 $ 6,581
Apr 2, 5 PM $ 0.475
+0.00%
$ 305,430 $ 6,970
Apr 2, 4 PM $ 0.481
+0.00%
$ 309,149 $ 7,044
Apr 2, 2 PM $ 0.497
+0.00%
$ 319,664 $ 6,515
Apr 2, 1 PM $ 0.481
+0.00%
$ 309,301 $ 6,566
Apr 2, 12 PM $ 0.487
-0.25%
$ 313,033 $ 6,320
Apr 2, 11 AM $ 0.474
-3.27%
$ 304,538 $ 6,435
Apr 2, 10 AM $ 0.477
+0.00%
$ 306,621 $ 6,227
Apr 2, 9 AM $ 0.476
+0.00%
$ 306,165 $ 6,537
Apr 2, 8 AM $ 0.475
+0.00%
$ 305,201 $ 6,768
Apr 2, 7 AM $ 0.474
+0.00%
$ 304,518 $ 7,290