Rewind Protocol Historical Data

FWD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.474
+0.00%
$ 304,518 $ 7,290
Apr 2, 6 AM $ 0.495
+3.94%
$ 318,387 $ 6,801
Apr 2, 5 AM $ 0.472
-1.73%
$ 303,392 $ 6,938
Apr 2, 4 AM $ 0.486
-0.51%
$ 312,458 $ 6,589
Apr 2, 3 AM $ 0.472
+0.00%
$ 303,385 $ 5,995
Apr 2, 2 AM $ 0.47
+1.41%
$ 302,513 $ 6,137
Apr 2, 1 AM $ 0.476
-0.77%
$ 305,787 $ 6,099
Apr 2, 12 AM $ 0.466
+0.00%
$ 299,707 $ 6,305
Apr 1, 11 PM $ 0.485
+0.00%
$ 312,059 $ 6,027
Apr 1, 10 PM $ 0.47
-4.72%
$ 302,332 $ 6,281
Apr 1, 9 PM $ 0.476
+1.73%
$ 305,822 $ 5,692
Apr 1, 8 PM $ 0.485
+0.93%
$ 311,891 $ 6,118
Apr 1, 7 PM $ 0.469
+0.00%
$ 301,303 $ 6,440
Apr 1, 6 PM $ 0.487
+0.00%
$ 313,021 $ 6,301
Apr 1, 5 PM $ 0.474
-3.99%
$ 304,657 $ 6,386
Apr 1, 4 PM $ 0.478
+0.66%
$ 307,432 $ 5,864
Apr 1, 3 PM $ 0.465
+0.00%
$ 299,248 $ 6,102
Apr 1, 2 PM $ 0.484
+0.86%
$ 311,385 $ 5,980
Apr 1, 12 PM $ 0.484
+0.00%
$ 311,352 $ 5,596
Apr 1, 11 AM $ 0.466
+0.00%
$ 299,581 $ 5,620
Apr 1, 9 AM $ 0.466
+0.00%
$ 299,838 $ 5,797
Apr 1, 8 AM $ 0.486
+3.54%
$ 312,688 $ 5,447
Apr 1, 7 AM $ 0.49
+0.00%
$ 314,931 $ 5,102
Apr 1, 6 AM $ 0.477
-0.80%
$ 306,949 $ 4,980
Apr 1, 5 AM $ 0.478
+1.07%
$ 307,683 $ 5,105
Apr 1, 4 AM $ 0.47
+0.00%
$ 302,221 $ 5,320
Apr 1, 3 AM $ 0.468
+0.91%
$ 300,768 $ 5,642
Apr 1, 2 AM $ 0.482
+0.00%
$ 309,788 $ 5,660
Apr 1, 12 AM $ 0.468
-2.71%
$ 301,229 $ 5,624
Mar 31, 11 PM $ 0.476
+1.30%
$ 305,957 $ 5,609
Mar 31, 10 PM $ 0.487
+0.00%
$ 312,862 $ 5,564
Mar 31, 9 PM $ 0.492
+2.62%
$ 316,659 $ 5,687
Mar 31, 8 PM $ 0.49
-0.06%
$ 315,421 $ 5,367
Mar 31, 7 PM $ 0.478
+1.38%
$ 307,257 $ 4,898
Mar 31, 6 PM $ 0.486
+0.00%
$ 312,251 $ 4,731
Mar 31, 5 PM $ 0.474
+0.00%
$ 304,601 $ 4,666
Mar 31, 4 PM $ 0.473
-4.55%
$ 303,871 $ 5,022
Mar 31, 3 PM $ 0.481
+0.00%
$ 309,139 $ 4,764
Mar 31, 2 PM $ 0.478
+0.00%
$ 307,486 $ 4,681
Mar 31, 12 PM $ 0.461
+0.00%
$ 296,675 $ 4,694
Mar 31, 11 AM $ 0.48
+0.00%
$ 308,980 $ 4,247
Mar 31, 10 AM $ 0.475
+0.36%
$ 305,316 $ 4,495
Mar 31, 9 AM $ 0.482
+0.00%
$ 309,714 $ 4,943
Mar 31, 8 AM $ 0.479
+0.00%
$ 307,941 $ 5,022
Mar 31, 7 AM $ 0.478
+0.00%
$ 307,111 $ 5,462
Mar 31, 6 AM $ 0.486
+0.00%
$ 312,493 $ 5,393
Mar 31, 4 AM $ 0.464
+0.00%
$ 298,342 $ 6,138
Mar 31, 3 AM $ 0.483
+2.44%
$ 310,614 $ 5,737
Mar 31, 2 AM $ 0.491
+3.10%
$ 316,033 $ 5,652
Mar 31, 1 AM $ 0.473
+0.77%
$ 304,117 $ 5,708