Rewind Protocol Historical Data

FWD Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.509
+0.40%
$ 327,133 $ 28,491
May 20, 11 PM $ 0.508
+0.18%
$ 326,458 $ 28,530
May 20, 10 PM $ 0.509
+1.34%
$ 327,392 $ 28,046
May 20, 9 PM $ 0.508
-1.49%
$ 326,518 $ 24,514
May 20, 8 PM $ 0.504
-0.76%
$ 323,879 $ 24,278
May 20, 7 PM $ 0.505
-0.77%
$ 324,697 $ 24,534
May 20, 6 PM $ 0.509
+0.63%
$ 327,275 $ 23,549
May 20, 5 PM $ 0.508
-0.56%
$ 326,909 $ 16,083
May 20, 4 PM $ 0.507
+0.27%
$ 325,822 $ 12,503
May 20, 3 PM $ 0.508
+0.77%
$ 326,738 $ 12,342
May 20, 2 PM $ 0.508
-0.20%
$ 326,679 $ 8,460
May 20, 1 PM $ 0.507
+0.50%
$ 325,731 $ 8,286
May 20, 12 PM $ 0.508
-0.29%
$ 326,665 $ 4,277
May 20, 11 AM $ 0.507
-1.15%
$ 325,775 $ 4,235
May 20, 10 AM $ 0.503
+0.43%
$ 323,532 $ 29
May 20, 9 AM $ 0.501
+0.00%
$ 322,146 $ 0.001
May 20, 8 AM $ 0.501
+0.00%
$ 322,146 $ 0.001
May 20, 4 AM $ 0.501
+0.00%
$ 322,146 $ 0
May 20, 12 AM $ 0.501
+0.00%
$ 322,146 $ 0
May 19, 11 PM $ 0.501
+0.00%
$ 322,146 $ 0
May 19, 10 PM $ 0.501
+0.00%
$ 322,146 $ 0
May 19, 9 PM $ 0.501
+0.00%
$ 322,146 $ 0
May 19, 8 PM $ 0.501
+0.00%
$ 322,146 $ 0
May 19, 5 PM $ 0.501
+0.00%
$ 322,146 $ 0
May 19, 3 PM $ 0.501
+0.00%
$ 322,146 $ 0
May 19, 2 PM $ 0.501
+0.00%
$ 322,146 $ 0
May 19, 1 PM $ 0.501
+0.00%
$ 322,146 $ 0
May 19, 12 PM $ 0.501
+0.00%
$ 322,146 $ 0
May 19, 11 AM $ 0.501
+0.00%
$ 322,146 $ 0
May 19, 10 AM $ 0.501
+0.00%
$ 322,145 $ 0
May 19, 9 AM $ 0.501
+0.00%
$ 322,145 $ 0
May 19, 8 AM $ 0.501
+0.00%
$ 322,145 $ 0
May 19, 6 AM $ 0.501
+0.00%
$ 322,145 $ 0
May 19, 5 AM $ 0.501
+0.00%
$ 322,145 $ 0
May 19, 4 AM $ 0.501
+0.00%
$ 322,145 $ 0
May 18, 8 PM $ 0.501
+0.00%
$ 322,145 $ 0.01
May 18, 7 PM $ 0.501
+0.00%
$ 322,145 $ 0.01
May 18, 6 PM $ 0.501
+0.00%
$ 322,145 $ 0.01
May 18, 5 PM $ 0.501
+0.00%
$ 322,145 $ 0.01
May 18, 4 PM $ 0.501
+0.00%
$ 322,145 $ 0
May 18, 3 PM $ 0.501
+0.00%
$ 322,145 $ 0
May 18, 2 PM $ 0.501
+0.00%
$ 322,145 $ 0
May 18, 12 PM $ 0.501
+0.00%
$ 322,145 $ 0
May 18, 11 AM $ 0.501
+0.00%
$ 322,145 $ 0
May 18, 10 AM $ 0.501
+0.00%
$ 322,145 $ 0
May 18, 9 AM $ 0.501
+0.00%
$ 322,145 $ 0
May 18, 7 AM $ 0.501
+0.00%
$ 322,145 $ 0
May 18, 6 AM $ 0.501
+0.00%
$ 322,145 $ 0
May 18, 5 AM $ 0.501
+0.00%
$ 322,145 $ 0
May 18, 3 AM $ 0.501
+0.00%
$ 322,145 $ 0.1