Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 4 PM $0.633
+0.19%
$663,498 $1,141
Oct 16, 3 PM $0.633
+0.14%
$663,327 $1,133
Oct 16, 2 PM $0.632
+0.15%
$663,284 $1,133
Oct 16, 1 PM $0.632
+0.18%
$663,122 $1,122
Oct 16, 12 PM $0.63
-0.15%
$661,024 $1,133
Oct 16, 11 AM $0.63
+0.01%
$660,914 $1,123
Oct 16, 10 AM $0.631
+0.18%
$661,764 $1,142
Oct 16, 9 AM $0.631
+0.03%
$661,708 $1,140
Oct 16, 8 AM $0.63
-0.15%
$660,532 $1,138
Oct 16, 7 AM $0.63
-0.16%
$660,563 $1,155
Oct 16, 6 AM $0.63
-0.17%
$660,516 $1,157
Oct 16, 5 AM $0.63
-0.28%
$660,503 $1,156
Oct 16, 4 AM $0.631
-0.13%
$661,379 $1,171
Oct 16, 3 AM $0.631
+0.11%
$661,343 $1,167
Oct 16, 2 AM $0.631
+0.14%
$661,789 $1,166
Oct 16, 1 AM $0.631
+0.22%
$661,996 $1,159
Oct 16, 12 AM $0.631
+0.16%
$661,663 $1,162
Oct 15, 11 PM $0.631
+0.21%
$661,797 $1,160
Oct 15, 10 PM $0.631
+0.14%
$661,284 $1,164
Oct 15, 9 PM $0.631
+0.21%
$661,597 $1,147
Oct 15, 8 PM $0.631
+0.15%
$661,420 $1,161
Oct 15, 7 PM $0.631
+0.12%
$661,627 $1,153
Oct 15, 6 PM $0.631
+0.15%
$661,674 $1,149
Oct 15, 5 PM $0.631
+0.17%
$661,892 $1,139
Oct 15, 4 PM $0.631
+0.17%
$661,696 $1,144
Oct 15, 3 PM $0.631
+0.11%
$661,492 $1,160
Oct 15, 2 PM $0.629
-0.17%
$659,892 $1,152
Oct 15, 1 PM $0.629
-0.14%
$660,064 $1,171
Oct 15, 12 PM $0.629
-0.11%
$659,949 $1,153
Oct 15, 11 AM $0.631
+0.18%
$661,784 $1,163
Oct 15, 10 AM $0.631
+0.15%
$661,534 $1,165
Oct 15, 9 AM $0.631
+0.15%
$661,555 $1,166
Oct 15, 8 AM $0.631
+0.15%
$661,510 $1,173
Oct 15, 7 AM $0.629
-0.15%
$659,568 $1,170
Oct 15, 6 AM $0.629
-0.18%
$659,537 $1,158
Oct 15, 5 AM $0.629
-0.15%
$659,599 $1,157
Oct 15, 4 AM $0.629
-0.13%
$659,595 $1,155
Oct 15, 3 AM $0.629
-0.15%
$659,518 $1,168
Oct 15, 2 AM $0.631
+0.17%
$661,511 $1,156
Oct 15, 1 AM $0.629
-0.16%
$659,440 $1,172
Oct 15, 12 AM $0.629
-0.19%
$659,613 $1,176
Oct 14, 11 PM $0.629
-0.14%
$659,697 $1,179
Oct 14, 10 PM $0.629
-0.12%
$659,471 $1,178
Oct 14, 9 PM $0.629
-0.13%
$659,351 $1,183
Oct 14, 8 PM $0.629
-0.19%
$659,211 $1,184
Oct 14, 7 PM $0.629
-0.14%
$659,480 $1,172
Oct 14, 6 PM $0.629
-0.15%
$659,514 $1,187
Oct 14, 5 PM $0.629
-0.15%
$659,472 $1,182
Oct 14, 4 PM $0.629
-0.20%
$659,257 $1,177
Oct 14, 3 PM $0.629
-0.20%
$659,567 $1,165