Rewind Protocol Historical Data

FWD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.538
-0.13%
$ 612,145 $ 438
Jul 16, 9 AM $ 0.538
+0.06%
$ 612,686 $ 444
Jul 16, 8 AM $ 0.538
-0.11%
$ 612,112 $ 438
Jul 16, 7 AM $ 0.538
+0.11%
$ 612,613 $ 446
Jul 16, 6 AM $ 0.537
-0.11%
$ 611,746 $ 435
Jul 16, 5 AM $ 0.538
+0.22%
$ 613,128 $ 437
Jul 16, 4 AM $ 0.537
-0.11%
$ 611,552 $ 416
Jul 16, 3 AM $ 0.537
-0.18%
$ 611,782 $ 424
Jul 16, 2 AM $ 0.538
+0.13%
$ 612,605 $ 425
Jul 16, 1 AM $ 0.537
-0.18%
$ 611,649 $ 424
Jul 16, 12 AM $ 0.538
+0.11%
$ 612,463 $ 422
Jul 15, 11 PM $ 0.538
+0.11%
$ 612,762 $ 433
Jul 15, 10 PM $ 0.538
+0.13%
$ 612,730 $ 427
Jul 15, 9 PM $ 0.537
-0.12%
$ 611,616 $ 438
Jul 15, 8 PM $ 0.538
+0.10%
$ 612,095 $ 425
Jul 15, 7 PM $ 0.537
-0.09%
$ 611,203 $ 413
Jul 15, 6 PM $ 0.538
+0.05%
$ 612,565 $ 416
Jul 15, 5 PM $ 0.538
-0.04%
$ 612,064 $ 414
Jul 15, 4 PM $ 0.538
-0.02%
$ 612,098 $ 415
Jul 15, 3 PM $ 0.538
-0.03%
$ 612,084 $ 411
Jul 15, 2 PM $ 0.537
-0.09%
$ 611,979 $ 428
Jul 15, 1 PM $ 0.538
+0.00%
$ 612,052 $ 425
Jul 15, 12 PM $ 0.537
-0.03%
$ 611,883 $ 421
Jul 15, 11 AM $ 0.537
-0.01%
$ 611,867 $ 428
Jul 15, 10 AM $ 0.537
-0.03%
$ 611,680 $ 427
Jul 15, 9 AM $ 0.537
-0.07%
$ 611,601 $ 416
Jul 15, 8 AM $ 0.537
+0.07%
$ 611,777 $ 422
Jul 15, 7 AM $ 0.538
+0.11%
$ 612,367 $ 421
Jul 15, 6 AM $ 0.537
-0.14%
$ 611,354 $ 420
Jul 15, 5 AM $ 0.537
+0.09%
$ 612,007 $ 419
Jul 15, 4 AM $ 0.537
-0.15%
$ 611,217 $ 429
Jul 15, 3 AM $ 0.537
+0.13%
$ 612,034 $ 426
Jul 15, 2 AM $ 0.537
-0.10%
$ 611,085 $ 423
Jul 15, 1 AM $ 0.537
-0.15%
$ 611,051 $ 429
Jul 15, 12 AM $ 0.537
+0.23%
$ 611,784 $ 426
Jul 14, 11 PM $ 0.537
+0.10%
$ 611,963 $ 401
Jul 14, 10 PM $ 0.537
-0.13%
$ 611,159 $ 414
Jul 14, 9 PM $ 0.537
+0.12%
$ 611,777 $ 422
Jul 14, 8 PM $ 0.537
+0.13%
$ 612,014 $ 428
Jul 14, 7 PM $ 0.537
-0.15%
$ 611,017 $ 441
Jul 14, 6 PM $ 0.537
+0.05%
$ 611,653 $ 444
Jul 14, 5 PM $ 0.537
+0.11%
$ 611,202 $ 455
Jul 14, 4 PM $ 0.537
+0.10%
$ 611,867 $ 448
Jul 14, 3 PM $ 0.537
-0.11%
$ 610,903 $ 455
Jul 14, 2 PM $ 0.537
-0.06%
$ 611,196 $ 444
Jul 14, 1 PM $ 0.537
-0.03%
$ 611,258 $ 448
Jul 14, 12 PM $ 0.537
+0.01%
$ 611,226 $ 463
Jul 14, 11 AM $ 0.537
-0.14%
$ 610,951 $ 472
Jul 14, 10 AM $ 0.537
-0.01%
$ 611,648 $ 464
Jul 14, 9 AM $ 0.537
+0.09%
$ 611,510 $ 473