Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $0.511
+0.09%
$328,445 $659
Jun 7, 4 PM $0.511
+0.11%
$328,570 $676
Jun 7, 3 PM $0.51
-0.10%
$327,989 $677
Jun 7, 2 PM $0.51
+0.01%
$328,100 $674
Jun 7, 1 PM $0.511
-0.05%
$328,541 $668
Jun 7, 12 PM $0.511
+0.05%
$328,408 $684
Jun 7, 11 AM $0.51
-0.05%
$328,012 $676
Jun 7, 10 AM $0.51
-0.19%
$327,959 $694
Jun 7, 9 AM $0.511
-0.07%
$328,353 $687
Jun 7, 8 AM $0.511
-0.03%
$328,322 $687
Jun 7, 7 AM $0.511
+0.01%
$328,663 $695
Jun 7, 6 AM $0.511
+0.07%
$328,415 $706
Jun 7, 5 AM $0.51
-0.13%
$327,998 $709
Jun 7, 4 AM $0.51
-0.04%
$328,264 $701
Jun 7, 3 AM $0.51
+0.03%
$328,263 $696
Jun 7, 2 AM $0.51
-0.05%
$328,047 $686
Jun 7, 1 AM $0.511
+0.00%
$328,509 $687
Jun 7, 12 AM $0.51
-0.09%
$328,226 $700
Jun 6, 11 PM $0.51
-0.07%
$328,257 $700
Jun 6, 10 PM $0.511
+0.09%
$328,306 $716
Jun 6, 9 PM $0.511
+0.09%
$328,520 $720
Jun 6, 8 PM $0.51
-0.14%
$327,871 $712
Jun 6, 7 PM $0.51
-0.06%
$328,049 $705
Jun 6, 6 PM $0.51
-0.10%
$327,924 $705
Jun 6, 5 PM $0.51
+0.00%
$328,071 $687
Jun 6, 4 PM $0.511
+0.11%
$328,552 $677
Jun 6, 3 PM $0.511
-0.02%
$328,454 $684
Jun 6, 2 PM $0.51
-0.07%
$328,146 $687
Jun 6, 1 PM $0.51
+0.04%
$328,140 $694
Jun 6, 12 PM $0.511
+0.17%
$328,586 $679
Jun 6, 11 AM $0.51
-0.05%
$327,923 $684
Jun 6, 10 AM $0.51
-0.13%
$327,867 $679
Jun 6, 9 AM $0.51
+0.02%
$328,007 $657
Jun 6, 8 AM $0.511
+0.04%
$328,442 $649
Jun 6, 7 AM $0.51
+0.03%
$327,975 $642
Jun 6, 6 AM $0.511
+0.05%
$328,321 $631
Jun 6, 5 AM $0.511
+0.01%
$328,376 $627
Jun 6, 4 AM $0.51
-0.02%
$328,145 $637
Jun 6, 3 AM $0.51
-0.06%
$328,079 $649
Jun 6, 2 AM $0.51
+0.00%
$328,091 $664
Jun 6, 1 AM $0.51
+0.00%
$327,923 $668
Jun 6, 12 AM $0.511
+0.19%
$328,426 $652
Jun 5, 11 PM $0.511
+0.05%
$328,480 $658
Jun 5, 10 PM $0.51
+0.04%
$328,055 $645
Jun 5, 9 PM $0.511
-0.05%
$328,285 $634
Jun 5, 8 PM $0.51
+0.05%
$328,244 $642
Jun 5, 7 PM $0.51
-0.05%
$327,764 $644
Jun 5, 6 PM $0.511
-0.01%
$328,425 $631
Jun 5, 5 PM $0.51
-0.06%
$328,136 $634
Jun 5, 4 PM $0.511
+0.16%
$328,618 $639