Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $0.511
+0.16%
$328,618 $639
Jun 5, 3 PM $0.511
-0.01%
$328,369 $623
Jun 5, 2 PM $0.51
-0.07%
$328,216 $633
Jun 5, 1 PM $0.51
+0.00%
$328,147 $630
Jun 5, 12 PM $0.51
-0.08%
$327,895 $628
Jun 5, 11 AM $0.51
-0.24%
$327,738 $634
Jun 5, 10 AM $0.51
+0.00%
$328,194 $628
Jun 5, 9 AM $0.51
-0.10%
$328,011 $641
Jun 5, 8 AM $0.51
+0.00%
$328,183 $652
Jun 5, 7 AM $0.51
-0.14%
$327,907 $654
Jun 5, 6 AM $0.51
+0.01%
$328,048 $647
Jun 5, 5 AM $0.51
-0.15%
$327,805 $651
Jun 5, 4 AM $0.51
-0.03%
$328,093 $649
Jun 5, 3 AM $0.51
-0.06%
$327,842 $639
Jun 5, 2 AM $0.51
-0.03%
$327,874 $637
Jun 5, 1 AM $0.51
-0.04%
$327,845 $638
Jun 5, 12 AM $0.51
-0.08%
$327,757 $633
Jun 4, 11 PM $0.51
-0.14%
$327,725 $624
Jun 4, 10 PM $0.51
+0.00%
$327,944 $619
Jun 4, 9 PM $0.51
-0.19%
$327,802 $622
Jun 4, 8 PM $0.51
+0.00%
$328,165 $611
Jun 4, 7 PM $0.51
-0.02%
$328,075 $614
Jun 4, 6 PM $0.51
+0.08%
$327,973 $616
Jun 4, 5 PM $0.51
+0.14%
$328,185 $611
Jun 4, 4 PM $0.51
+0.04%
$328,222 $606
Jun 4, 3 PM $0.51
+0.07%
$327,909 $607
Jun 4, 2 PM $0.51
+0.01%
$328,197 $577
Jun 4, 1 PM $0.51
-0.01%
$328,095 $587
Jun 4, 12 PM $0.51
-0.01%
$328,051 $601
Jun 4, 11 AM $0.51
-0.01%
$327,759 $607
Jun 4, 10 AM $0.51
+0.08%
$328,199 $591
Jun 4, 9 AM $0.51
+0.00%
$327,754 $599
Jun 4, 8 AM $0.509
-0.06%
$327,521 $607
Jun 4, 7 AM $0.51
+0.11%
$328,275 $591
Jun 4, 6 AM $0.51
-0.18%
$327,722 $603
Jun 4, 5 AM $0.51
+0.21%
$328,157 $593
Jun 4, 4 AM $0.51
-0.04%
$328,147 $594
Jun 4, 3 AM $0.51
-0.11%
$327,938 $598
Jun 4, 2 AM $0.51
-0.07%
$328,092 $594
Jun 4, 1 AM $0.51
+0.01%
$327,991 $594
Jun 4, 12 AM $0.51
-0.01%
$327,693 $605
Jun 3, 11 PM $0.511
-0.01%
$328,321 $582
Jun 3, 10 PM $0.51
-0.03%
$327,990 $594
Jun 3, 9 PM $0.51
-0.01%
$327,907 $608
Jun 3, 8 PM $0.51
-0.13%
$327,796 $617
Jun 3, 7 PM $0.51
+0.02%
$327,889 $603
Jun 3, 6 PM $0.51
+0.13%
$328,275 $609
Jun 3, 5 PM $0.51
+0.02%
$328,136 $620
Jun 3, 4 PM $0.51
+0.00%
$327,896 $631
Jun 3, 3 PM $0.51
+0.09%
$328,212 $631