Rewind Protocol Historical Data

FWD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.473
+0.00%
$ 304,350 $ 1,322
Mar 10, 6 AM $ 0.469
-0.89%
$ 301,554 $ 1,277
Mar 10, 5 AM $ 0.469
-0.98%
$ 301,732 $ 1,170
Mar 10, 4 AM $ 0.465
+0.00%
$ 299,105 $ 991
Mar 10, 3 AM $ 0.473
+1.16%
$ 304,296 $ 873
Mar 10, 2 AM $ 0.459
-4.65%
$ 294,919 $ 6,866
Mar 10, 1 AM $ 0.472
+1.38%
$ 303,548 $ 6,238
Mar 10, 12 AM $ 0.475
+1.17%
$ 305,612 $ 6,081
Mar 9, 11 PM $ 0.48
+2.25%
$ 308,521 $ 5,872
Mar 9, 10 PM $ 0.463
+2.04%
$ 297,999 $ 5,476
Mar 9, 9 PM $ 0.474
+0.00%
$ 304,944 $ 5,151
Mar 9, 8 PM $ 0.459
+0.05%
$ 295,472 $ 4,685
Mar 9, 7 PM $ 0.459
-0.95%
$ 295,190 $ 4,722
Mar 9, 6 PM $ 0.477
+1.83%
$ 306,518 $ 4,536
Mar 9, 5 PM $ 0.48
+3.11%
$ 308,797 $ 4,245
Mar 9, 4 PM $ 0.476
+0.00%
$ 306,243 $ 3,887
Mar 9, 3 PM $ 0.462
-2.57%
$ 296,992 $ 3,797
Mar 9, 2 PM $ 0.489
+6.49%
$ 314,204 $ 3,409
Mar 9, 1 PM $ 0.476
+0.00%
$ 305,784 $ 2,793
Mar 9, 12 PM $ 0.468
+0.17%
$ 301,028 $ 2,760
Mar 9, 11 AM $ 0.479
+0.00%
$ 308,343 $ 2,234
Mar 9, 10 AM $ 0.467
+0.00%
$ 300,399 $ 2,144
Mar 9, 9 AM $ 0.483
+0.00%
$ 310,631 $ 1,870
Mar 9, 8 AM $ 0.468
+0.08%
$ 300,857 $ 1,673
Mar 9, 7 AM $ 0.475
+0.00%
$ 305,260 $ 1,587
Mar 9, 6 AM $ 0.472
+0.00%
$ 303,238 $ 1,567
Mar 9, 5 AM $ 0.478
+2.94%
$ 307,381 $ 1,439
Mar 9, 4 AM $ 0.462
+0.00%
$ 296,905 $ 1,209
Mar 9, 3 AM $ 0.457
-4.15%
$ 294,146 $ 6,053
Mar 9, 2 AM $ 0.479
-0.36%
$ 308,295 $ 5,649
Mar 9, 1 AM $ 0.47
+0.00%
$ 302,503 $ 5,210
Mar 9, 12 AM $ 0.469
-1.38%
$ 301,773 $ 5,268
Mar 8, 11 PM $ 0.482
+3.04%
$ 310,140 $ 5,013
Mar 8, 10 PM $ 0.459
+0.00%
$ 294,975 $ 4,587
Mar 8, 9 PM $ 0.456
-4.43%
$ 293,518 $ 4,768
Mar 8, 8 PM $ 0.485
+2.64%
$ 311,672 $ 4,339
Mar 8, 7 PM $ 0.468
-1.21%
$ 300,805 $ 4,131
Mar 8, 6 PM $ 0.471
+0.21%
$ 303,044 $ 3,998
Mar 8, 5 PM $ 0.464
+0.00%
$ 298,196 $ 3,954
Mar 8, 4 PM $ 0.477
+3.59%
$ 306,795 $ 3,655
Mar 8, 3 PM $ 0.456
-3.48%
$ 293,334 $ 3,458
Mar 8, 2 PM $ 0.47
-3.00%
$ 301,950 $ 3,272
Mar 8, 1 PM $ 0.467
+0.00%
$ 300,544 $ 2,745
Mar 8, 12 PM $ 0.465
+0.51%
$ 299,253 $ 2,704
Mar 8, 11 AM $ 0.459
-2.78%
$ 295,475 $ 2,681
Mar 8, 10 AM $ 0.464
+0.00%
$ 298,691 $ 2,458
Mar 8, 9 AM $ 0.485
+3.52%
$ 311,916 $ 2,107
Mar 8, 8 AM $ 0.481
+3.43%
$ 309,553 $ 1,717
Mar 8, 7 AM $ 0.465
+0.00%
$ 298,824 $ 1,536
Mar 8, 6 AM $ 0.476
+0.00%
$ 306,245 $ 1,350