Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $0.51
+0.09%
$328,212 $631
Jun 3, 2 PM $0.51
+0.01%
$328,245 $638
Jun 3, 1 PM $0.51
+0.16%
$328,024 $660
Jun 3, 12 PM $0.509
-0.11%
$327,237 $659
Jun 3, 11 AM $0.51
+0.19%
$328,124 $649
Jun 3, 10 AM $0.51
-0.01%
$328,108 $647
Jun 3, 9 AM $0.51
+0.01%
$327,880 $644
Jun 3, 8 AM $0.51
+0.04%
$328,231 $648
Jun 3, 7 AM $0.51
-0.03%
$327,937 $637
Jun 3, 6 AM $0.511
+0.15%
$328,351 $639
Jun 3, 5 AM $0.51
+0.06%
$328,144 $646
Jun 3, 4 AM $0.51
-0.08%
$327,680 $644
Jun 3, 3 AM $0.51
+0.00%
$327,747 $637
Jun 3, 2 AM $0.51
+0.05%
$328,164 $641
Jun 3, 1 AM $0.509
-0.07%
$327,563 $637
Jun 3, 12 AM $0.51
+0.09%
$328,071 $628
Jun 2, 11 PM $0.51
+0.07%
$328,081 $631
Jun 2, 10 PM $0.51
-0.21%
$327,698 $637
Jun 2, 9 PM $0.51
-0.05%
$327,992 $629
Jun 2, 8 PM $0.51
+0.04%
$327,920 $629
Jun 2, 7 PM $0.51
+0.05%
$328,208 $631
Jun 2, 6 PM $0.51
+0.12%
$327,826 $632
Jun 2, 5 PM $0.51
+0.06%
$328,146 $620
Jun 2, 4 PM $0.51
+0.05%
$328,246 $605
Jun 2, 3 PM $0.51
+0.07%
$327,899 $633
Jun 2, 2 PM $0.509
-0.17%
$327,537 $633
Jun 2, 1 PM $0.51
+0.05%
$328,011 $615
Jun 2, 12 PM $0.51
-0.13%
$327,719 $629
Jun 2, 11 AM $0.51
+0.10%
$327,938 $613
Jun 2, 10 AM $0.51
+0.07%
$328,196 $610
Jun 2, 9 AM $0.509
-0.06%
$327,611 $617
Jun 2, 8 AM $0.51
+0.01%
$328,142 $599
Jun 2, 7 AM $0.51
+0.06%
$327,971 $613
Jun 2, 6 AM $0.51
+0.06%
$328,163 $606
Jun 2, 5 AM $0.51
-0.17%
$327,658 $597
Jun 2, 4 AM $0.51
+0.01%
$327,880 $603
Jun 2, 3 AM $0.51
+0.05%
$328,170 $594
Jun 2, 2 AM $0.51
+0.00%
$327,749 $597
Jun 2, 1 AM $0.509
-0.12%
$327,626 $593
Jun 2, 12 AM $0.51
+0.03%
$327,870 $601
Jun 1, 11 PM $0.51
+0.13%
$328,052 $602
Jun 1, 10 PM $0.51
+0.04%
$328,152 $604
Jun 1, 9 PM $0.51
-0.09%
$327,810 $608
Jun 1, 8 PM $0.51
-0.01%
$327,756 $593
Jun 1, 7 PM $0.51
-0.17%
$327,648 $591
Jun 1, 6 PM $0.51
+0.08%
$327,869 $586
Jun 1, 5 PM $0.51
-0.04%
$327,960 $578
Jun 1, 4 PM $0.51
+0.14%
$327,919 $591
Jun 1, 3 PM $0.51
+0.00%
$328,020 $568
Jun 1, 2 PM $0.51
+0.16%
$327,850 $576