Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 PM $0.51
+0.16%
$327,850 $576
Jun 1, 1 PM $0.51
-0.03%
$328,028 $575
Jun 1, 12 PM $0.51
-0.04%
$327,838 $573
Jun 1, 11 AM $0.51
-0.10%
$327,801 $585
Jun 1, 10 AM $0.51
-0.02%
$327,826 $584
Jun 1, 9 AM $0.509
+0.22%
$327,573 $583
Jun 1, 8 AM $0.508
+0.32%
$326,674 $1,205
Jun 1, 7 AM $0.506
+0.26%
$325,418 $1,203
Jun 1, 6 AM $0.504
+0.14%
$324,309 $1,192
Jun 1, 5 AM $0.503
+0.42%
$323,676 $1,206
Jun 1, 4 AM $0.501
+0.15%
$321,923 $1,207
Jun 1, 3 AM $0.499
+0.27%
$321,160 $1,211
Jun 1, 2 AM $0.498
+0.21%
$320,066 $1,219
Jun 1, 1 AM $0.496
+0.21%
$319,035 $1,225
Jun 1, 12 AM $0.495
+0.18%
$318,044 $1,228
May 31, 11 PM $0.493
+0.36%
$317,265 $1,236
May 31, 10 PM $0.491
+0.38%
$315,724 $1,223
May 31, 9 PM $0.489
+0.20%
$314,397 $1,210
May 31, 8 PM $0.488
+0.20%
$313,545 $1,212
May 31, 7 PM $0.486
+0.35%
$312,795 $1,220
May 31, 6 PM $0.484
+0.20%
$311,436 $1,207
May 31, 5 PM $0.483
+0.20%
$310,602 $1,227
May 31, 4 PM $0.482
+0.29%
$309,780 $1,222
May 31, 3 PM $0.48
+0.18%
$308,640 $1,226
May 31, 9 AM $0.51
+0.06%
$327,752 $690
May 31, 8 AM $0.509
-0.16%
$327,350 $705
May 31, 7 AM $0.51
-0.06%
$327,668 $712
May 31, 6 AM $0.509
-0.13%
$327,548 $733
May 31, 5 AM $0.51
+0.04%
$327,728 $728
May 31, 4 AM $0.51
-0.01%
$327,807 $708
May 31, 3 AM $0.51
-0.06%
$327,658 $712
May 31, 2 AM $0.509
+0.00%
$327,545 $708
May 31, 1 AM $0.51
+0.13%
$327,793 $710
May 31, 12 AM $0.51
+0.02%
$327,823 $709
May 30, 11 PM $0.509
-0.01%
$327,455 $710
May 30, 10 PM $0.51
+0.12%
$327,712 $722
May 30, 9 PM $0.51
+0.07%
$327,736 $737
May 30, 8 PM $0.509
-0.05%
$327,282 $741
May 30, 7 PM $0.51
-0.03%
$327,782 $729
May 30, 6 PM $0.509
-0.04%
$327,426 $747
May 30, 5 PM $0.51
+0.11%
$328,052 $741
May 30, 4 PM $0.509
-0.08%
$327,422 $742
May 30, 3 PM $0.51
+0.07%
$327,900 $748
May 30, 2 PM $0.509
-0.09%
$327,469 $752
May 30, 1 PM $0.51
+0.18%
$327,995 $750
May 30, 12 PM $0.51
+0.00%
$327,677 $768
May 30, 11 AM $0.51
+0.04%
$327,981 $767
May 30, 10 AM $0.509
+0.00%
$327,519 $767
May 30, 9 AM $0.51
+0.01%
$327,773 $772
May 30, 8 AM $0.509
+0.08%
$327,373 $762