Rewind Protocol Historical Data

FWD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.47
+1.18%
$ 302,531 $ 715
Mar 6, 2 AM $ 0.462
-4.08%
$ 297,252 $ 4,948
Mar 6, 1 AM $ 0.469
+2.26%
$ 301,881 $ 4,304
Mar 6, 12 AM $ 0.477
-0.81%
$ 306,421 $ 3,965
Mar 5, 11 PM $ 0.463
-2.48%
$ 297,770 $ 3,404
Mar 5, 10 PM $ 0.468
+1.70%
$ 300,842 $ 3,055
Mar 5, 9 PM $ 0.475
+1.85%
$ 305,456 $ 2,795
Mar 5, 8 PM $ 0.46
+0.00%
$ 296,040 $ 2,649
Mar 5, 7 PM $ 0.475
+3.37%
$ 305,321 $ 2,375
Mar 5, 6 PM $ 0.472
+0.00%
$ 303,767 $ 2,033
Mar 5, 5 PM $ 0.466
+0.71%
$ 299,666 $ 1,936
Mar 5, 4 PM $ 0.473
+2.18%
$ 304,133 $ 1,759
Mar 5, 3 PM $ 0.474
+0.46%
$ 304,749 $ 1,493
Mar 5, 2 PM $ 0.47
+0.00%
$ 301,994 $ 1,280
Mar 5, 1 PM $ 0.464
-2.80%
$ 298,209 $ 1,237
Mar 5, 12 PM $ 0.468
+0.00%
$ 301,241 $ 910
Mar 5, 11 AM $ 0.46
+0.00%
$ 295,917 $ 827
Mar 5, 10 AM $ 0.475
+2.00%
$ 305,297 $ 618
Mar 5, 9 AM $ 0.474
+0.00%
$ 304,711 $ 390
Mar 5, 8 AM $ 0.469
+0.00%
$ 301,492 $ 324
Mar 5, 6 AM $ 0.468
+0.00%
$ 301,269 $ 15
Mar 5, 5 AM $ 0.468
+0.00%
$ 301,255 $ 15
Mar 5, 3 AM $ 0.468
+0.00%
$ 301,255 $ 15
Mar 5, 2 AM $ 0.468
+0.03%
$ 301,255 $ 81
Mar 5, 1 AM $ 0.468
+0.00%
$ 301,167 $ 79
Mar 5, 12 AM $ 0.468
+0.00%
$ 301,167 $ 79
Mar 4, 10 PM $ 0.468
+0.00%
$ 301,166 $ 79
Mar 4, 5 PM $ 0.468
+0.00%
$ 300,741 $ 70
Mar 4, 4 PM $ 0.467
+0.00%
$ -- $ 55
Mar 4, 7 AM $ 0.465
+0.00%
$ 299,244 $ 39
Mar 4, 4 AM $ 0.465
+0.00%
$ 299,243 $ 39
Mar 4, 2 AM $ 0.465
+0.60%
$ 299,138 $ 434
Mar 4, 1 AM $ 0.462
+0.00%
$ 297,360 $ 397
Mar 3, 11 PM $ 0.462
+0.00%
$ 297,346 $ 397
Mar 3, 10 PM $ 0.462
+0.00%
$ 297,225 $ 394
Mar 3, 9 PM $ 0.469
+0.00%
$ 301,551 $ 309
Mar 3, 8 PM $ 0.468
+0.00%
$ 301,100 $ 300
Mar 3, 7 PM $ 0.468
+0.12%
$ 301,100 $ 300
Mar 3, 6 PM $ 0.465
+0.00%
$ 299,281 $ 261
Mar 3, 4 PM $ 0.465
+0.00%
$ 299,004 $ 236
Mar 3, 3 PM $ 0.464
+0.00%
$ 298,095 $ 234
Mar 3, 11 AM $ 0.46
+0.00%
$ 295,816 $ 187
Mar 3, 10 AM $ 0.46
+0.00%
$ 295,815 $ 187
Mar 3, 9 AM $ 0.46
+0.00%
$ 295,790 $ 187
Mar 3, 7 AM $ 0.46
+0.00%
$ 295,754 $ 189
Mar 3, 6 AM $ 0.469
+0.33%
$ 301,303 $ 73
Mar 3, 5 AM $ 0.467
+0.00%
$ 300,301 $ 53
Mar 3, 4 AM $ 0.467
+0.00%
$ 300,301 $ 53
Mar 3, 3 AM $ 0.467
+0.00%
$ 300,238 $ 51
Mar 3, 2 AM $ 0.463
+0.00%
$ 297,933 $ 307