Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.428
-0.12%
$204,439 $20,719
Dec 27, 2025 $0.425
-0.74%
$207,946 $18,614
Dec 26, 2025 $0.426
-0.50%
$209,055 $16,083
Dec 25, 2025 $0.427
-0.79%
$209,082 $14,398
Dec 24, 2025 $0.427
+1.40%
$209,746 $12,404
Dec 23, 2025 $0.429
+1.67%
$205,714 $10,080
Dec 22, 2025 $0.426
+0.23%
$206,038 $8,256
Dec 21, 2025 $0.419
-1.21%
$206,765 $6,380
Dec 20, 2025 $0.421
-0.97%
$206,658 $4,528
Dec 19, 2025 $0.422
-0.16%
$205,470 $3,016
Dec 18, 2025 $0.421
+0.35%
$206,512 $33,973
Dec 17, 2025 $0.418
-0.51%
$207,662 $32,667
Dec 16, 2025 $0.422
-0.12%
$204,407 $30,112
Dec 15, 2025 $0.422
+0.25%
$201,361 $27,817
Dec 14, 2025 $0.415
+0.60%
$203,661 $25,182
Dec 13, 2025 $0.413
-1.00%
$205,289 $22,865
Dec 12, 2025 $0.415
-0.42%
$202,892 $21,034
Dec 11, 2025 $0.417
-0.66%
$203,490 $18,391
Dec 10, 2025 $0.412
-1.31%
$201,332 $15,613
Dec 9, 2025 $0.416
-0.07%
$203,499 $13,584
Dec 8, 2025 $0.413
+1.83%
$204,123 $11,119
Dec 7, 2025 $0.403
-1.78%
$199,072 $9,070
Dec 6, 2025 $0.405
-0.82%
$199,051 $6,436
Dec 5, 2025 $0.407
-1.35%
$176,225 $3,942
Dec 4, 2025 $0.408
+0.85%
$176,945 $817
Dec 3, 2025 $0.414
-0.19%
$180,148 $49,735
Download