Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 3 PM $0.629
-0.20%
$659,567 $1,165
Oct 14, 2 PM $0.629
-0.18%
$659,875 $1,175
Oct 14, 1 PM $0.629
-0.12%
$659,969 $1,184
Oct 14, 12 PM $0.629
-0.14%
$659,753 $1,189
Oct 14, 11 AM $0.629
-0.17%
$659,764 $1,177
Oct 14, 10 AM $0.629
-0.15%
$659,743 $1,178
Oct 14, 9 AM $0.629
-0.15%
$659,689 $1,188
Oct 14, 8 AM $0.629
-0.18%
$659,519 $1,190
Oct 14, 7 AM $0.629
-0.14%
$659,529 $1,179
Oct 14, 6 AM $0.629
-0.17%
$659,407 $1,187
Oct 14, 5 AM $0.629
-0.17%
$659,333 $1,188
Oct 14, 4 AM $0.629
+0.09%
$659,608 $1,195
Oct 14, 3 AM $0.629
+0.15%
$659,905 $1,196
Oct 14, 2 AM $0.629
+0.16%
$659,957 $1,201
Oct 14, 1 AM $0.629
+0.17%
$659,990 $1,190
Oct 14, 12 AM $0.629
+0.18%
$659,965 $1,179
Oct 13, 11 PM $0.629
+0.20%
$659,859 $1,165
Oct 13, 10 PM $0.629
+0.15%
$659,733 $1,178
Oct 13, 9 PM $0.629
+0.13%
$659,686 $1,160
Oct 13, 8 PM $0.629
+0.17%
$659,954 $1,158
Oct 13, 7 PM $0.629
+0.08%
$660,000 $1,174
Oct 13, 6 PM $0.628
-0.11%
$658,533 $1,179
Oct 13, 5 PM $0.628
-0.16%
$658,356 $1,172
Oct 13, 4 PM $0.628
-0.14%
$658,468 $1,172
Oct 13, 3 PM $0.628
-0.20%
$658,175 $1,184
Oct 13, 2 PM $0.628
-0.11%
$658,521 $1,183
Oct 13, 1 PM $0.628
-0.20%
$658,356 $1,173
Oct 13, 12 PM $0.628
-0.15%
$658,542 $1,183
Oct 13, 11 AM $0.628
-0.17%
$658,635 $1,183
Oct 13, 10 AM $0.628
-0.17%
$658,720 $1,182
Oct 13, 9 AM $0.628
-0.14%
$658,878 $1,172
Oct 13, 8 AM $0.628
-0.18%
$658,745 $1,187
Oct 13, 7 AM $0.628
+0.14%
$658,902 $1,181
Oct 13, 6 AM $0.628
+0.12%
$659,009 $1,181
Oct 13, 5 AM $0.629
+0.22%
$659,163 $1,143
Oct 13, 4 AM $0.628
+0.12%
$658,936 $1,092
Oct 13, 3 AM $0.629
+0.13%
$659,324 $1,042
Oct 13, 2 AM $0.629
+0.18%
$659,530 $990
Oct 13, 1 AM $0.629
+0.14%
$659,490 $938
Oct 13, 12 AM $0.629
+0.18%
$659,385 $895
Oct 12, 11 PM $0.629
+0.16%
$659,182 $844
Oct 12, 10 PM $0.628
+0.13%
$659,081 $795
Oct 12, 9 PM $0.629
+0.18%
$659,201 $747
Oct 12, 8 PM $0.628
+0.20%
$658,878 $700
Oct 12, 7 PM $0.628
+0.17%
$658,483 $652
Oct 12, 6 PM $0.628
+0.18%
$658,501 $601
Oct 12, 5 PM $0.628
+0.17%
$658,484 $550
Oct 12, 4 PM $0.628
+0.14%
$658,449 $502
Oct 12, 3 PM $0.628
+0.17%
$658,531 $448
Oct 12, 2 PM $0.628
+0.17%
$658,288 $402