Rewind Protocol Historical Data

FWD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.491
+3.10%
$ 316,033 $ 5,652
Mar 31, 1 AM $ 0.473
+0.77%
$ 304,117 $ 5,708
Mar 30, 10 PM $ 0.492
+2.70%
$ 316,433 $ 7,032
Mar 30, 9 PM $ 0.483
+2.54%
$ 310,708 $ 6,872
Mar 30, 8 PM $ 0.466
-3.70%
$ 299,848 $ 7,045
Mar 30, 7 PM $ 0.479
+0.00%
$ 308,051 $ 7,076
Mar 30, 6 PM $ 0.478
+0.00%
$ 307,275 $ 6,947
Mar 30, 5 PM $ 0.47
-2.24%
$ 302,364 $ 7,669
Mar 30, 4 PM $ 0.494
+3.02%
$ 317,384 $ 7,649
Mar 30, 3 PM $ 0.482
+0.66%
$ 310,155 $ 7,860
Mar 30, 2 PM $ 0.485
+1.15%
$ 312,017 $ 7,998
Mar 30, 1 PM $ 0.477
+0.00%
$ 306,522 $ 7,688
Mar 30, 12 PM $ 0.465
-0.61%
$ 299,040 $ 7,689
Mar 30, 11 AM $ 0.484
+2.98%
$ 310,981 $ 8,168
Mar 30, 10 AM $ 0.48
+0.00%
$ 308,653 $ 7,910
Mar 30, 9 AM $ 0.474
-1.73%
$ 304,989 $ 7,917
Mar 30, 8 AM $ 0.473
-2.13%
$ 304,111 $ 7,725
Mar 30, 7 AM $ 0.48
-2.86%
$ 308,646 $ 8,342
Mar 30, 6 AM $ 0.477
-4.48%
$ 306,596 $ 8,464
Mar 30, 5 AM $ 0.475
-1.46%
$ 305,448 $ 7,754
Mar 30, 4 AM $ 0.492
+0.00%
$ 316,099 $ 7,283
Mar 30, 3 AM $ 0.476
+1.05%
$ 306,184 $ 7,069
Mar 30, 2 AM $ 0.467
+0.00%
$ 300,092 $ 7,789
Mar 30, 1 AM $ 0.491
+4.01%
$ 315,985 $ 7,164
Mar 30, 12 AM $ 0.468
-1.05%
$ 300,696 $ 6,726
Mar 29, 11 PM $ 0.461
+0.00%
$ 296,627 $ 6,676
Mar 29, 10 PM $ 0.484
+2.82%
$ 311,431 $ 6,230
Mar 29, 9 PM $ 0.482
+0.00%
$ 310,076 $ 6,308
Mar 29, 8 PM $ 0.477
-3.00%
$ 307,058 $ 6,478
Mar 29, 7 PM $ 0.477
+0.55%
$ 306,470 $ 6,201
Mar 29, 6 PM $ 0.489
+4.50%
$ 314,438 $ 6,057
Mar 29, 5 PM $ 0.482
+1.19%
$ 309,727 $ 5,760
Mar 29, 12 PM $ 0.5
+0.00%
$ 321,771 $ 6,050
Mar 29, 11 AM $ 0.479
-0.52%
$ 307,949 $ 6,123
Mar 29, 10 AM $ 0.477
-0.73%
$ 307,031 $ 6,261
Mar 29, 9 AM $ 0.478
+0.00%
$ 307,346 $ 6,276
Mar 29, 8 AM $ 0.473
+0.00%
$ 304,228 $ 6,085
Mar 29, 7 AM $ 0.492
+0.00%
$ 316,211 $ 6,101
Mar 29, 6 AM $ 0.476
+1.00%
$ 306,401 $ 5,844
Mar 29, 5 AM $ 0.483
+2.59%
$ 310,531 $ 6,125
Mar 29, 4 AM $ 0.467
+0.17%
$ 300,349 $ 5,880
Mar 29, 3 AM $ 0.463
-3.64%
$ 297,877 $ 5,980
Mar 29, 2 AM $ 0.479
+0.00%
$ 308,181 $ 6,427
Mar 29, 12 AM $ 0.496
+0.00%
$ 319,151 $ 6,113
Mar 28, 11 PM $ 0.479
+1.51%
$ 307,822 $ 6,068
Mar 28, 10 PM $ 0.482
+0.00%
$ 310,007 $ 5,889
Mar 28, 9 PM $ 0.469
+0.58%
$ 301,465 $ 5,872
Mar 28, 8 PM $ 0.481
+2.64%
$ 309,004 $ 5,903
Mar 28, 7 PM $ 0.481
+0.00%
$ 309,028 $ 5,670
Mar 28, 6 PM $ 0.476
+0.00%
$ 306,073 $ 5,972