Rewind Protocol Historical Data

FWD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.537
+0.09%
$ 611,510 $ 473
Jul 14, 8 AM $ 0.537
+0.13%
$ 611,587 $ 472
Jul 14, 7 AM $ 0.537
+0.14%
$ 611,591 $ 465
Jul 14, 6 AM $ 0.536
-0.16%
$ 610,656 $ 483
Jul 14, 5 AM $ 0.537
+0.04%
$ 611,547 $ 481
Jul 14, 4 AM $ 0.537
-0.02%
$ 611,002 $ 478
Jul 14, 3 AM $ 0.537
-0.06%
$ 610,995 $ 475
Jul 14, 2 AM $ 0.537
+0.11%
$ 611,209 $ 475
Jul 14, 1 AM $ 0.536
-0.13%
$ 610,476 $ 474
Jul 14, 12 AM $ 0.537
+0.08%
$ 611,137 $ 476
Jul 13, 11 PM $ 0.536
-0.01%
$ 610,596 $ 477
Jul 13, 10 PM $ 0.536
-0.11%
$ 610,525 $ 475
Jul 13, 9 PM $ 0.537
+0.19%
$ 610,986 $ 469
Jul 13, 8 PM $ 0.537
+0.03%
$ 611,224 $ 463
Jul 13, 7 PM $ 0.536
-0.06%
$ 610,779 $ 462
Jul 13, 6 PM $ 0.536
-0.06%
$ 610,801 $ 455
Jul 13, 5 PM $ 0.536
+0.01%
$ 610,717 $ 453
Jul 13, 4 PM $ 0.536
+0.01%
$ 610,438 $ 453
Jul 13, 3 PM $ 0.536
-0.09%
$ 610,203 $ 461
Jul 13, 2 PM $ 0.536
+0.13%
$ 610,608 $ 449
Jul 13, 1 PM $ 0.537
+0.04%
$ 611,050 $ 450
Jul 13, 12 PM $ 0.536
+0.13%
$ 610,621 $ 452
Jul 13, 11 AM $ 0.537
+0.17%
$ 611,123 $ 449
Jul 13, 10 AM $ 0.535
-0.15%
$ 609,650 $ 453
Jul 13, 9 AM $ 0.536
-0.08%
$ 610,225 $ 445
Jul 13, 8 AM $ 0.536
+0.10%
$ 610,620 $ 440
Jul 13, 7 AM $ 0.535
-0.08%
$ 609,743 $ 452
Jul 13, 6 AM $ 0.536
-0.05%
$ 610,059 $ 430
Jul 13, 5 AM $ 0.536
-0.01%
$ 610,139 $ 427
Jul 13, 4 AM $ 0.536
+0.05%
$ 609,899 $ 433
Jul 13, 3 AM $ 0.536
-0.02%
$ 610,557 $ 427
Jul 13, 2 AM $ 0.536
+0.08%
$ 610,484 $ 425
Jul 13, 1 AM $ 0.535
-0.12%
$ 609,731 $ 434
Jul 13, 12 AM $ 0.536
+0.09%
$ 610,272 $ 424
Jul 12, 11 PM $ 0.535
-0.08%
$ 609,490 $ 430
Jul 12, 10 PM $ 0.535
-0.05%
$ 609,707 $ 441
Jul 12, 9 PM $ 0.535
-0.10%
$ 609,708 $ 430
Jul 12, 8 PM $ 0.536
+0.15%
$ 610,239 $ 432
Jul 12, 7 PM $ 0.536
+0.00%
$ 610,346 $ 427
Jul 12, 6 PM $ 0.536
-0.02%
$ 610,120 $ 434
Jul 12, 5 PM $ 0.536
+0.13%
$ 610,154 $ 427
Jul 12, 4 PM $ 0.536
+0.01%
$ 610,278 $ 425
Jul 12, 3 PM $ 0.536
+0.16%
$ 610,077 $ 430
Jul 12, 2 PM $ 0.535
-0.18%
$ 608,892 $ 429
Jul 12, 1 PM $ 0.536
-0.06%
$ 609,891 $ 437
Jul 12, 12 PM $ 0.536
-0.02%
$ 610,071 $ 430
Jul 12, 11 AM $ 0.535
-0.03%
$ 609,746 $ 422
Jul 12, 10 AM $ 0.536
-0.07%
$ 609,781 $ 426
Jul 12, 9 AM $ 0.536
+0.10%
$ 609,981 $ 425
Jul 12, 8 AM $ 0.535
-0.16%
$ 609,142 $ 438