Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 AM $0.51
-0.06%
$327,705 $751
May 30, 6 AM $0.509
-0.11%
$327,570 $733
May 30, 5 AM $0.509
-0.07%
$327,562 $729
May 30, 4 AM $0.509
+0.01%
$327,514 $747
May 30, 3 AM $0.51
+0.17%
$327,800 $739
May 30, 2 AM $0.51
-0.04%
$327,717 $730
May 30, 1 AM $0.509
+0.03%
$327,431 $724
May 30, 12 AM $0.51
-0.01%
$327,886 $727
May 29, 11 PM $0.509
-0.05%
$327,566 $728
May 29, 10 PM $0.509
+0.01%
$327,473 $736
May 29, 9 PM $0.51
+0.15%
$327,795 $726
May 29, 8 PM $0.51
+0.06%
$327,749 $721
May 29, 7 PM $0.509
-0.09%
$327,281 $732
May 29, 6 PM $0.509
-0.11%
$327,180 $715
May 29, 5 PM $0.51
+0.17%
$327,851 $724
May 29, 4 PM $0.509
+0.08%
$327,618 $722
May 29, 3 PM $0.51
+0.02%
$327,714 $714
May 29, 2 PM $0.509
-0.07%
$327,254 $706
May 29, 1 PM $0.51
+0.06%
$327,810 $713
May 29, 12 PM $0.509
-0.06%
$327,310 $703
May 29, 11 AM $0.51
+0.22%
$327,843 $739
May 29, 10 AM $0.51
+0.00%
$327,702 $735
May 29, 9 AM $0.509
-0.11%
$327,339 $753
May 29, 8 AM $0.509
-0.11%
$327,514 $744
May 29, 7 AM $0.509
+0.01%
$327,516 $767
May 29, 6 AM $0.509
-0.15%
$327,311 $775
May 29, 5 AM $0.509
-0.08%
$327,369 $761
May 29, 4 AM $0.509
-0.09%
$327,347 $754
May 29, 3 AM $0.509
-0.02%
$327,358 $773
May 29, 2 AM $0.51
+0.15%
$327,719 $766
May 29, 1 AM $0.509
+0.11%
$327,581 $772
May 29, 12 AM $0.509
+0.02%
$327,519 $777
May 28, 11 PM $0.509
+0.04%
$327,212 $769
May 28, 10 PM $0.509
+0.05%
$327,447 $761
May 28, 9 PM $0.509
-0.01%
$327,066 $774
May 28, 8 PM $0.508
-0.01%
$326,910 $789
May 28, 7 PM $0.509
+0.07%
$327,323 $772
May 28, 6 PM $0.509
+0.08%
$327,388 $787
May 28, 5 PM $0.508
+0.00%
$326,870 $792
May 28, 4 PM $0.509
-0.02%
$327,155 $787
May 28, 3 PM $0.508
-0.03%
$326,903 $778
May 28, 2 PM $0.509
-0.04%
$327,331 $785
May 28, 1 PM $0.509
-0.14%
$327,084 $770
May 28, 12 PM $0.509
-0.04%
$327,110 $775
May 28, 11 AM $0.508
+0.08%
$326,935 $761
May 28, 10 AM $0.509
+0.10%
$327,138 $755
May 28, 9 AM $0.509
+0.00%
$327,328 $751
May 28, 8 AM $0.509
+0.08%
$327,064 $762
May 28, 7 AM $0.509
+0.12%
$327,251 $735
May 28, 6 AM $0.509
+0.09%
$327,133 $723