Rewind Protocol Historical Data

FWD Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.459
+0.04%
$ 295,386 $ 1,020
Feb 27, 12 PM $ 0.459
+0.00%
$ 295,275 $ 1,023
Feb 26, 9 AM $ 0.455
+0.00%
$ 292,779 $ 279
Feb 26, 8 AM $ 0.468
+0.00%
$ 301,262 $ 100
Feb 26, 7 AM $ 0.466
+0.00%
$ 299,719 $ 68
Feb 26, 5 AM $ 0.466
+0.00%
$ 299,540 $ 65
Feb 26, 12 AM $ 0.465
+0.00%
$ 299,206 $ 58
Feb 25, 11 PM $ 0.465
+0.00%
$ 299,169 $ 57
Feb 25, 9 PM $ 0.464
+0.00%
$ 298,068 $ 35
Feb 25, 8 PM $ 0.464
+0.00%
$ 298,068 $ 34
Feb 25, 8 AM $ 0.455
+0.00%
$ -- $ 28
Feb 25, 1 AM $ 0.452
+0.00%
$ 290,926 $ 920
Feb 24, 12 PM $ 0.454
+0.02%
$ 291,891 $ 567
Feb 24, 7 AM $ 0.454
+0.00%
$ 291,771 $ 549
Feb 24, 1 AM $ 0.45
+0.00%
$ 289,356 $ 494
Feb 24, 12 AM $ 0.45
+0.00%
$ 289,164 $ 490
Feb 23, 11 PM $ 0.45
+0.00%
$ 289,164 $ 490
Feb 23, 10 PM $ 0.45
+0.00%
$ 289,164 $ 501
Feb 23, 7 PM $ 0.46
+0.00%
$ 295,540 $ 280
Feb 23, 5 PM $ 0.46
+0.00%
$ 295,539 $ 279
Feb 23, 3 PM $ 0.458
+0.00%
$ 294,762 $ 262
Feb 23, 5 AM $ 0.46
+0.00%
$ 295,969 $ 0
Feb 23, 4 AM $ 0.46
+0.00%
$ 295,967 $ 0
Feb 23, 3 AM $ 0.46
+0.00%
$ 295,966 $ 0
Feb 23, 2 AM $ 0.46
+0.00%
$ 295,958 $ 120
Feb 23, 12 AM $ 0.458
+0.00%
$ 294,208 $ 83
Feb 22, 11 PM $ 0.458
+0.00%
$ 294,208 $ 83
Feb 22, 10 PM $ 0.457
+0.00%
$ 294,199 $ 83
Feb 22, 9 PM $ 0.457
+0.00%
$ 294,178 $ 83
Feb 22, 8 PM $ 0.457
+0.00%
$ 294,172 $ 83
Feb 22, 7 PM $ 0.457
+0.52%
$ 294,154 $ 82
Feb 22, 6 PM $ 0.455
+0.00%
$ 292,630 $ 50
Feb 22, 5 PM $ 0.455
+0.00%
$ 292,610 $ 50
Feb 22, 4 PM $ 0.455
+0.00%
$ 292,609 $ 50
Feb 22, 3 PM $ 0.455
+0.00%
$ 292,608 $ 50
Feb 22, 1 PM $ 0.455
+0.81%
$ 292,572 $ 49
Feb 22, 8 AM $ 0.461
+0.00%
$ 296,436 $ 69
Feb 22, 12 AM $ 0.455
+0.00%
$ 292,669 $ 692
Feb 21, 10 PM $ 0.455
+0.00%
$ 292,602 $ 690
Feb 21, 9 PM $ 0.455
+0.00%
$ 292,600 $ 690
Feb 21, 8 PM $ 0.455
+0.00%
$ 292,591 $ 690
Feb 21, 7 PM $ 0.455
+0.00%
$ 292,582 $ 685
Feb 21, 4 PM $ 0.452
+0.00%
$ 290,693 $ 660
Feb 21, 2 PM $ 0.462
+0.00%
$ 296,929 $ 482
Feb 21, 1 PM $ 0.462
+0.00%
$ 296,872 $ 478
Feb 21, 7 AM $ 0.459
+0.14%
$ 294,896 $ 436
Feb 21, 6 AM $ 0.458
+0.00%
$ 294,472 $ 427
Feb 21, 5 AM $ 0.458
+0.00%
$ 294,442 $ 420
Feb 21, 2 AM $ 0.451
+0.00%
$ 289,874 $ 325
Feb 21, 12 AM $ 0.45
+0.00%
$ 289,108 $ 319