Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $0.509
+0.09%
$327,133 $723
May 28, 5 AM $0.509
+0.10%
$327,173 $744
May 28, 4 AM $0.509
-0.08%
$327,170 $754
May 28, 3 AM $0.509
+0.04%
$327,046 $760
May 28, 2 AM $0.509
+0.02%
$327,123 $783
May 28, 1 AM $0.508
-0.09%
$326,731 $776
May 28, 12 AM $0.509
+0.04%
$327,191 $774
May 27, 11 PM $0.509
+0.14%
$327,388 $781
May 27, 10 PM $0.508
-0.18%
$326,690 $783
May 27, 9 PM $0.508
-0.06%
$326,960 $778
May 27, 8 PM $0.508
-0.17%
$326,844 $764
May 27, 7 PM $0.508
-0.04%
$326,892 $779
May 27, 6 PM $0.508
-0.08%
$326,831 $774
May 27, 5 PM $0.508
-0.13%
$326,609 $771
May 27, 4 PM $0.508
-0.01%
$326,847 $769
May 27, 3 PM $0.509
+0.11%
$327,085 $788
May 27, 2 PM $0.509
+0.08%
$327,189 $791
May 27, 1 PM $0.509
+0.15%
$327,169 $778
May 27, 12 PM $0.509
+0.03%
$327,238 $779
May 27, 11 AM $0.509
+0.17%
$327,414 $769
May 27, 10 AM $0.509
+0.04%
$327,230 $763
May 27, 9 AM $0.508
-0.03%
$326,884 $744
May 27, 8 AM $0.509
+0.13%
$327,253 $730
May 27, 7 AM $0.509
+0.13%
$327,295 $729
May 27, 6 AM $0.509
+0.12%
$327,217 $748
May 27, 5 AM $0.509
+0.20%
$327,299 $752
May 27, 4 AM $0.509
+0.06%
$327,212 $737
May 27, 3 AM $0.509
+0.16%
$327,132 $731
May 27, 2 AM $0.509
+0.02%
$327,093 $732
May 27, 1 AM $0.509
+0.16%
$327,272 $723
May 27, 12 AM $0.509
+0.03%
$327,118 $715
May 26, 11 PM $0.509
+0.15%
$327,280 $728
May 26, 10 PM $0.509
+0.09%
$327,151 $738
May 26, 9 PM $0.509
+0.15%
$327,276 $714
May 26, 8 PM $0.509
-0.07%
$327,232 $715
May 26, 7 PM $0.508
-0.03%
$326,988 $704
May 26, 6 PM $0.508
+0.02%
$326,819 $708
May 26, 5 PM $0.509
-0.08%
$327,006 $705
May 26, 4 PM $0.508
-0.08%
$326,837 $707
May 26, 3 PM $0.509
+0.19%
$327,468 $694
May 26, 2 PM $0.509
+0.05%
$327,096 $697
May 26, 1 PM $0.508
-0.14%
$326,554 $709
May 26, 12 PM $0.509
+0.04%
$327,277 $703
May 26, 11 AM $0.508
+0.00%
$326,920 $701
May 26, 10 AM $0.509
-0.01%
$327,126 $705
May 26, 9 AM $0.508
-0.07%
$326,938 $705
May 26, 8 AM $0.508
+0.06%
$326,802 $714
May 26, 7 AM $0.508
-0.05%
$326,990 $724
May 26, 6 AM $0.509
+0.05%
$327,267 $712
May 26, 5 AM $0.508
-0.08%
$326,731 $716