Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rewind Protocol Historical Data

FWD Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 AM $0.508
-0.08%
$326,731 $716
May 26, 4 AM $0.508
+0.01%
$326,830 $715
May 26, 3 AM $0.509
+0.05%
$327,000 $717
May 26, 2 AM $0.509
-0.01%
$327,040 $713
May 26, 1 AM $0.508
+0.01%
$326,910 $726
May 26, 12 AM $0.509
+0.11%
$327,103 $729
May 25, 11 PM $0.509
-0.09%
$327,019 $732
May 25, 10 PM $0.508
-0.08%
$326,758 $747
May 25, 9 PM $0.509
+0.05%
$327,245 $767
May 25, 8 PM $0.508
-0.07%
$326,766 $769
May 25, 7 PM $0.508
-0.03%
$326,823 $789
May 25, 6 PM $0.508
-0.03%
$326,648 $774
May 25, 5 PM $0.508
-0.06%
$326,548 $785
May 25, 4 PM $0.509
+0.05%
$327,134 $789
May 25, 3 PM $0.508
+0.02%
$326,560 $784
May 25, 2 PM $0.509
+0.00%
$327,020 $777
May 25, 1 PM $0.508
-0.01%
$326,620 $791
May 25, 12 PM $0.508
+0.04%
$326,937 $805
May 25, 11 AM $0.509
+0.01%
$327,044 $813
May 25, 10 AM $0.508
-0.01%
$326,844 $815
May 25, 9 AM $0.509
-0.04%
$327,140 $808
May 25, 8 AM $0.508
+0.04%
$326,853 $812
May 25, 7 AM $0.508
+0.02%
$326,980 $810
May 25, 6 AM $0.509
+0.16%
$327,409 $809
May 25, 5 AM $0.508
-0.05%
$326,654 $793
May 25, 4 AM $0.508
-0.15%
$326,596 $806
May 25, 3 AM $0.508
+0.03%
$326,836 $810
May 25, 2 AM $0.509
-0.02%
$327,157 $803
May 25, 1 AM $0.508
+0.00%
$326,827 $805
May 25, 12 AM $0.508
-0.16%
$326,421 $804
May 24, 11 PM $0.508
+0.11%
$326,697 $809
May 24, 10 PM $0.508
-0.03%
$326,888 $793
May 24, 9 PM $0.508
-0.06%
$326,666 $781
May 24, 8 PM $0.508
-0.16%
$326,549 $789
May 24, 7 PM $0.508
-0.03%
$326,751 $779
May 24, 6 PM $0.508
-0.01%
$326,478 $788
May 24, 5 PM $0.508
+0.02%
$326,903 $798
May 24, 4 PM $0.508
-0.11%
$326,557 $795
May 24, 3 PM $0.508
-0.11%
$326,567 $803
May 24, 2 PM $0.508
-0.11%
$326,563 $820
May 24, 1 PM $0.508
+0.05%
$326,514 $824
May 24, 12 PM $0.508
+0.06%
$326,848 $823
May 24, 11 AM $0.508
+0.02%
$326,831 $821
May 24, 10 AM $0.508
+0.13%
$326,988 $842
May 24, 9 AM $0.509
+0.03%
$327,027 $838
May 24, 8 AM $0.508
-0.10%
$326,425 $843
May 24, 7 AM $0.508
+0.20%
$326,993 $839
May 24, 6 AM $0.508
+0.09%
$326,840 $845
May 24, 5 AM $0.508
-0.01%
$326,793 $848
May 24, 4 AM $0.509
+0.16%
$327,227 $858