Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rewind Protocol Historical Data

FWD Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 AM $0.509
+0.16%
$327,227 $858
May 24, 3 AM $0.508
+0.15%
$326,918 $852
May 24, 2 AM $0.508
+0.10%
$326,787 $840
May 24, 1 AM $0.507
-0.15%
$326,335 $840
May 24, 12 AM $0.509
+0.13%
$327,036 $832
May 23, 11 PM $0.508
+0.08%
$326,969 $821
May 23, 10 PM $0.508
-0.09%
$326,490 $799
May 23, 9 PM $0.508
+0.00%
$326,482 $806
May 23, 8 PM $0.508
-0.03%
$326,808 $794
May 23, 7 PM $0.508
-0.09%
$326,670 $797
May 23, 6 PM $0.508
+0.07%
$326,546 $796
May 23, 5 PM $0.508
+0.08%
$326,873 $775
May 23, 4 PM $0.507
+0.01%
$326,273 $770
May 23, 3 PM $0.508
+0.06%
$326,759 $756
May 23, 2 PM $0.509
+0.24%
$327,120 $736
May 23, 1 PM $0.508
+0.06%
$326,941 $731
May 23, 12 PM $0.507
+0.04%
$326,353 $716
May 23, 11 AM $0.508
+0.02%
$326,811 $704
May 23, 10 AM $0.508
+0.04%
$326,530 $719
May 23, 9 AM $0.508
+0.08%
$326,795 $720
May 23, 8 AM $0.509
+0.27%
$327,018 $720
May 23, 7 AM $0.508
+0.12%
$326,761 $727
May 23, 6 AM $0.508
+0.05%
$326,783 $731
May 23, 5 AM $0.508
+0.17%
$326,804 $736
May 23, 4 AM $0.508
+0.07%
$326,752 $713
May 23, 3 AM $0.508
+0.06%
$326,752 $712
May 23, 2 AM $0.507
-0.17%
$326,339 $726
May 23, 1 AM $0.508
+0.03%
$326,543 $720
May 23, 12 AM $0.507
+0.02%
$326,351 $742
May 22, 11 PM $0.508
-0.04%
$326,536 $738
May 22, 10 PM $0.508
-0.16%
$326,393 $748
May 22, 9 PM $0.507
+0.06%
$326,316 $747
May 22, 8 PM $0.508
-0.12%
$326,607 $734
May 22, 7 PM $0.508
-0.08%
$326,525 $714
May 22, 6 PM $0.508
-0.08%
$326,466 $717
May 22, 5 PM $0.508
-0.06%
$326,493 $726
May 22, 4 PM $0.508
-0.01%
$326,418 $750
May 22, 3 PM $0.508
+0.11%
$326,727 $756
May 22, 2 PM $0.508
+0.06%
$326,625 $744
May 22, 1 PM $0.508
-0.09%
$326,667 $737
May 22, 12 PM $0.508
+0.05%
$326,548 $735
May 22, 11 AM $0.507
-0.01%
$326,286 $742
May 22, 10 AM $0.508
+0.00%
$326,837 $735
May 22, 9 AM $0.507
-0.06%
$326,194 $721
May 22, 8 AM $0.507
-0.17%
$326,075 $729
May 22, 7 AM $0.508
-0.11%
$326,374 $722
May 22, 6 AM $0.508
-0.16%
$326,397 $722
May 22, 5 AM $0.508
+0.02%
$326,434 $863
May 22, 4 AM $0.507
+0.03%
$326,272 $4,479
May 22, 3 AM $0.507
-0.31%
$325,887 $4,939