Rewind Protocol Historical Data

FWD Page 74
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.458
+0.05%
$ 294,343 $ 239
Feb 14, 2 PM $ 0.456
+0.00%
$ 293,264 $ 216
Feb 14, 1 PM $ 0.456
+0.00%
$ 293,251 $ 215
Feb 14, 11 AM $ 0.456
+0.01%
$ 293,218 $ 215
Feb 14, 10 AM $ 0.456
+0.00%
$ 293,192 $ 214
Feb 14, 9 AM $ 0.456
+0.00%
$ 293,190 $ 214
Feb 14, 8 AM $ 0.456
+0.00%
$ 293,188 $ 214
Feb 14, 7 AM $ 0.456
+0.00%
$ 293,185 $ 214
Feb 14, 6 AM $ 0.456
+0.00%
$ 292,920 $ 208
Feb 14, 5 AM $ 0.456
+0.13%
$ 292,918 $ 208
Feb 14, 4 AM $ 0.454
+0.02%
$ 292,203 $ 193
Feb 14, 3 AM $ 0.454
+0.03%
$ 292,105 $ 191
Feb 14, 2 AM $ 0.454
+0.00%
$ 292,017 $ 697
Feb 14, 1 AM $ 0.454
+0.00%
$ 291,758 $ 692
Feb 14, 12 AM $ 0.454
+0.00%
$ 291,756 $ 692
Feb 13, 11 PM $ 0.454
+0.00%
$ 291,748 $ 688
Feb 13, 10 PM $ 0.451
+0.00%
$ 290,277 $ 658
Feb 13, 9 PM $ 0.451
-2.48%
$ 289,737 $ 662
Feb 13, 7 PM $ 0.459
+0.00%
$ 295,419 $ 469
Feb 13, 6 PM $ 0.459
+0.00%
$ 295,418 $ 469
Feb 13, 5 PM $ 0.459
+0.00%
$ 295,406 $ 469
Feb 13, 4 PM $ 0.459
+1.46%
$ 295,394 $ 462
Feb 13, 3 PM $ 0.453
+0.00%
$ 291,133 $ 370
Feb 13, 2 PM $ 0.448
+0.08%
$ 288,311 $ 311
Feb 13, 1 PM $ 0.448
+0.00%
$ 288,071 $ 306
Feb 13, 12 PM $ 0.448
+0.00%
$ 288,071 $ 306
Feb 13, 11 AM $ 0.448
+0.00%
$ 288,071 $ 306
Feb 13, 9 AM $ 0.448
+0.00%
$ 288,056 $ 306
Feb 13, 8 AM $ 0.448
+0.00%
$ 287,838 $ 301
Feb 13, 7 AM $ 0.448
+0.00%
$ 287,838 $ 301
Feb 13, 6 AM $ 0.447
+0.10%
$ 287,519 $ 301
Feb 13, 5 AM $ 0.447
+0.00%
$ 287,226 $ 296
Feb 13, 4 AM $ 0.459
+0.00%
$ 295,419 $ 94
Feb 13, 3 AM $ 0.458
+0.00%
$ 294,789 $ 695
Feb 13, 2 AM $ 0.458
+0.00%
$ 294,756 $ 688
Feb 13, 1 AM $ 0.455
+0.00%
$ 292,301 $ 638
Feb 12, 11 PM $ 0.452
+0.00%
$ 290,969 $ 607
Feb 12, 10 PM $ 0.452
+0.00%
$ 290,968 $ 606
Feb 12, 9 PM $ 0.452
+0.00%
$ 290,399 $ 594
Feb 12, 8 PM $ 0.452
+0.00%
$ 290,347 $ 593
Feb 12, 7 PM $ 0.451
+0.00%
$ 290,331 $ 592
Feb 12, 6 PM $ 0.451
+0.00%
$ 290,306 $ 590
Feb 12, 4 PM $ 0.45
+0.00%
$ 289,366 $ 570
Feb 12, 2 PM $ 0.45
+0.00%
$ 289,357 $ 570
Feb 12, 11 AM $ 0.458
+0.03%
$ 294,537 $ 342
Feb 12, 10 AM $ 0.458
+0.02%
$ 294,446 $ 340
Feb 12, 9 AM $ 0.458
+0.00%
$ 294,369 $ 339
Feb 12, 8 AM $ 0.458
+0.00%
$ 294,310 $ 335
Feb 12, 6 AM $ 0.454
+0.00%
$ 292,086 $ 288
Feb 12, 5 AM $ 0.452
+0.04%
$ 290,791 $ 261