Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rewind Protocol Historical Data

FWD Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.507
-0.31%
$325,887 $4,939
May 22, 2 AM $0.508
+0.20%
$326,542 $8,726
May 22, 1 AM $0.508
+0.07%
$326,503 $12,328
May 22, 12 AM $0.507
-0.15%
$325,969 $12,458
May 21, 11 PM $0.507
+0.00%
$326,300 $12,595
May 21, 10 PM $0.508
+0.00%
$326,714 $12,646
May 21, 9 PM $0.507
-0.07%
$326,320 $16,300
May 21, 8 PM $0.507
-0.12%
$326,180 $16,646
May 21, 7 PM $0.507
+0.02%
$326,213 $16,745
May 21, 6 PM $0.508
+0.07%
$326,602 $20,685
May 21, 5 PM $0.508
+0.12%
$326,645 $24,661
May 21, 4 PM $0.508
+0.06%
$326,565 $24,744
May 21, 3 PM $0.508
+0.06%
$326,649 $28,416
May 21, 2 PM $0.508
+0.00%
$326,589 $32,201
May 21, 1 PM $0.508
-0.10%
$326,424 $32,559
May 21, 12 PM $0.508
+0.15%
$326,419 $36,342
May 21, 11 AM $0.508
-0.08%
$326,460 $36,480
May 21, 10 AM $0.508
+0.01%
$326,431 $40,415
May 21, 9 AM $0.508
+0.19%
$326,861 $40,548
May 21, 8 AM $0.507
-0.10%
$325,813 $40,529
May 21, 7 AM $0.507
+0.25%
$325,749 $40,368
May 21, 6 AM $0.505
-0.92%
$324,726 $40,445
May 21, 5 AM $0.507
-0.07%
$326,183 $40,096
May 21, 4 AM $0.507
-2.40%
$325,925 $37,311
May 21, 3 AM $0.506
-0.96%
$325,281 $36,028
May 21, 2 AM $0.507
-0.06%
$326,337 $28,739
May 21, 1 AM $0.505
+0.01%
$325,014 $28,491
May 21, 12 AM $0.509
+0.40%
$327,133 $28,491
May 20, 11 PM $0.508
+0.18%
$326,458 $28,530
May 20, 10 PM $0.509
+1.34%
$327,392 $28,046
May 20, 9 PM $0.508
-1.49%
$326,518 $24,514
May 20, 8 PM $0.504
-0.76%
$323,879 $24,278
May 20, 7 PM $0.505
-0.77%
$324,697 $24,534
May 20, 6 PM $0.509
+0.63%
$327,275 $23,549
May 20, 5 PM $0.508
-0.56%
$326,909 $16,083
May 20, 4 PM $0.507
+0.27%
$325,822 $12,503
May 20, 3 PM $0.508
+0.77%
$326,738 $12,342
May 20, 2 PM $0.508
-0.20%
$326,679 $8,460
May 20, 1 PM $0.507
+0.50%
$325,731 $8,286
May 20, 12 PM $0.508
-0.29%
$326,665 $4,277
May 20, 11 AM $0.507
-1.15%
$325,775 $4,235
May 20, 10 AM $0.503
+0.43%
$323,532 $29
May 20, 9 AM $0.501
+0.00%
$322,146 $0.001
May 20, 8 AM $0.501
+0.00%
$322,146 $0.001
May 20, 4 AM $0.501
+0.00%
$322,146 $0
May 20, 12 AM $0.501
+0.00%
$322,146 $0
May 19, 11 PM $0.501
+0.00%
$322,146 $0
May 19, 10 PM $0.501
+0.00%
$322,146 $0
May 19, 9 PM $0.501
+0.00%
$322,146 $0
May 19, 8 PM $0.501
+0.00%
$322,146 $0