Rewind Protocol Historical Data

FWD Page 75
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.452
+0.04%
$ 290,791 $ 261
Feb 12, 4 AM $ 0.452
+0.21%
$ 290,645 $ 257
Feb 12, 3 AM $ 0.451
+0.00%
$ 289,877 $ 897
Feb 12, 2 AM $ 0.463
+0.88%
$ 297,544 $ 729
Feb 12, 1 AM $ 0.459
+0.00%
$ 294,938 $ 675
Feb 12, 12 AM $ 0.459
+0.27%
$ 294,938 $ 673
Feb 11, 11 PM $ 0.457
+0.03%
$ 294,145 $ 657
Feb 11, 10 PM $ 0.457
+0.00%
$ 294,028 $ 652
Feb 11, 9 PM $ 0.457
+0.17%
$ 293,619 $ 643
Feb 11, 8 PM $ 0.456
+0.03%
$ 293,091 $ 632
Feb 11, 7 PM $ 0.456
+0.63%
$ 292,990 $ 626
Feb 11, 6 PM $ 0.453
+0.00%
$ 290,992 $ 584
Feb 11, 5 PM $ 0.453
+0.11%
$ 290,992 $ 583
Feb 11, 4 PM $ 0.45
+0.00%
$ 289,542 $ 551
Feb 11, 3 PM $ 0.45
+0.07%
$ 289,529 $ 550
Feb 11, 2 PM $ 0.45
+0.00%
$ 289,299 $ 545
Feb 11, 1 PM $ 0.45
+0.00%
$ 289,191 $ 560
Feb 11, 12 PM $ 0.464
+1.12%
$ 298,476 $ 360
Feb 11, 11 AM $ 0.459
+0.00%
$ 295,155 $ 292
Feb 11, 9 AM $ 0.457
+0.01%
$ 293,961 $ 266
Feb 11, 8 AM $ 0.457
+0.00%
$ 293,907 $ 264
Feb 11, 7 AM $ 0.457
+0.11%
$ 293,585 $ 258
Feb 11, 6 AM $ 0.454
+0.00%
$ 292,159 $ 227
Feb 11, 5 AM $ 0.454
+0.60%
$ 292,111 $ 225
Feb 11, 4 AM $ 0.451
+0.00%
$ 290,315 $ 192
Feb 11, 3 AM $ 0.462
+0.00%
$ 297,033 $ 1,612
Feb 11, 2 AM $ 0.459
+0.06%
$ 295,314 $ 1,576
Feb 11, 1 AM $ 0.459
+0.00%
$ 295,148 $ 1,572
Feb 11, 12 AM $ 0.459
+0.00%
$ 295,106 $ 1,571
Feb 10, 11 PM $ 0.459
+0.04%
$ 295,077 $ 1,570
Feb 10, 10 PM $ 0.458
+0.00%
$ 294,610 $ 1,559
Feb 10, 9 PM $ 0.458
+0.00%
$ 294,610 $ 1,558
Feb 10, 8 PM $ 0.458
+0.10%
$ 294,531 $ 1,555
Feb 10, 7 PM $ 0.456
+0.00%
$ 293,050 $ 1,518
Feb 10, 6 PM $ 0.456
+0.00%
$ 293,015 $ 1,516
Feb 10, 4 PM $ 0.455
+0.00%
$ 292,719 $ 1,504
Feb 10, 3 PM $ 0.453
+0.00%
$ 291,625 $ 1,481
Feb 10, 2 PM $ 0.453
+0.00%
$ 291,624 $ 1,481
Feb 10, 1 PM $ 0.453
+0.05%
$ 291,490 $ 1,478
Feb 10, 12 PM $ 0.451
+0.00%
$ 290,025 $ 1,440
Feb 10, 11 AM $ 0.451
+0.00%
$ 290,025 $ 1,440
Feb 10, 10 AM $ 0.451
+0.00%
$ 290,025 $ 1,425
Feb 10, 9 AM $ 0.446
+0.00%
$ 287,093 $ 1,363
Feb 10, 8 AM $ 0.446
+0.00%
$ 286,805 $ 1,397
Feb 10, 7 AM $ 0.459
+0.67%
$ 295,240 $ 1,210
Feb 10, 5 AM $ 0.455
+0.00%
$ 292,421 $ 1,148
Feb 10, 4 AM $ 0.455
+0.00%
$ 292,420 $ 1,146
Feb 10, 3 AM $ 0.454
+0.00%
$ 291,974 $ 1,142
Feb 10, 2 AM $ 0.456
+0.00%
$ 293,124 $ 879
Feb 10, 1 AM $ 0.456
+0.10%
$ 293,122 $ 878